Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.344 8.653 8.344 8.379 138,055 +0.03(+0.36%)
Apr 29, 2014 8.405 8.423 8.334 8.349 68,855 +0.00(+0.00%)
Apr 28, 2014 8.531 8.556 8.303 8.349 101,997 -0.14(-1.61%)
Apr 25, 2014 8.526 8.598 8.460 8.486 93,623 -0.08(-0.95%)
Apr 24, 2014 8.572 8.688 8.546 8.567 57,328 +0.02(+0.24%)
Apr 23, 2014 8.668 8.683 8.521 8.546 73,190 -0.11(-1.29%)
Apr 22, 2014 8.602 8.678 8.602 8.658 57,711 +0.05(+0.63%)
Apr 21, 2014 8.603 8.669 8.598 8.603 62,638 -0.02(-0.23%)
Apr 17, 2014 8.669 8.623 8.623 8.623 78,756 -0.03(-0.35%)
Apr 16, 2014 8.719 8.895 8.623 8.654 67,370 -0.04(-0.41%)
Apr 15, 2014 8.704 8.875 8.573 8.689 43,924 +0.00(+0.00%)
Apr 14, 2014 8.789 8.809 8.643 8.689 62,131 -0.05(-0.58%)
Apr 11, 2014 8.850 8.895 8.689 8.739 136,060 -0.14(-1.53%)
Apr 10, 2014 8.890 8.919 8.819 8.875 141,898 +0.03(+0.28%)
Apr 09, 2014 8.699 8.885 8.684 8.850 182,115 +0.21(+2.39%)
Apr 08, 2014 8.543 8.935 8.518 8.643 97,229 +0.13(+1.48%)
Apr 07, 2014 8.618 8.618 8.503 8.518 92,840 -0.07(-0.76%)
Apr 04, 2014 8.734 8.749 8.578 8.583 86,780 -0.10(-1.10%)
Apr 03, 2014 8.603 8.719 8.573 8.679 101,302 +0.11(+1.29%)
Apr 02, 2014 8.633 8.669 8.553 8.568 85,989 -0.03(-0.29%)
Apr 01, 2014 8.628 8.699 8.553 8.593 85,987 -0.01(-0.12%)
Mar 31, 2014 8.674 8.759 8.593 8.603 141,977 -0.05(-0.52%)
Mar 28, 2014 8.633 8.679 8.583 8.648 114,943 +0.01(+0.06%)
Mar 27, 2014 8.669 8.714 8.623 8.643 47,313 -0.04(-0.46%)
Mar 26, 2014 8.799 8.799 8.674 8.684 117,555 -0.09(-0.97%)
Mar 25, 2014 8.704 8.804 8.674 8.769 53,840 +0.08(+0.93%)
Mar 24, 2014 8.794 8.794 8.628 8.689 65,771 -0.11(-1.20%)
Mar 21, 2014 8.633 8.794 8.583 8.794 253,421 +0.17(+1.92%)
Mar 20, 2014 8.603 8.729 8.588 8.628 111,590 +0.03(+0.29%)
Mar 19, 2014 8.674 8.674 8.563 8.603 117,734 -0.11(-1.27%)
Mar 18, 2014 8.724 8.759 8.674 8.714 139,420 -0.01(-0.07%)
Mar 17, 2014 8.785 8.785 8.705 8.720 75,853 -0.02(-0.29%)
Mar 14, 2014 8.785 8.820 8.650 8.745 133,931 -0.04(-0.45%)
Mar 13, 2014 8.955 8.955 8.785 8.785 77,075 -0.13(-1.46%)
Mar 12, 2014 8.860 8.950 8.860 8.915 46,040 +0.06(+0.73%)
Mar 11, 2014 8.980 8.980 8.830 8.850 75,811 -0.13(-1.45%)
Mar 10, 2014 9.005 9.125 8.925 8.980 91,885 -0.02(-0.28%)
Mar 07, 2014 9.160 9.185 8.990 9.005 59,613 -0.11(-1.26%)
Mar 06, 2014 8.980 9.140 8.952 9.120 72,241 +0.15(+1.73%)
Mar 05, 2014 9.065 9.179 8.955 8.965 99,880 -0.03(-0.39%)
Mar 04, 2014 9.105 9.255 8.965 9.000 201,325 -0.08(-0.93%)
Mar 03, 2014 9.070 9.130 8.965 9.085 77,773 -0.06(-0.66%)
Feb 28, 2014 8.965 9.220 8.900 9.145 211,086 +0.11(+1.27%)
Feb 27, 2014 9.080 9.080 8.955 9.030 94,578 -0.09(-0.99%)
Feb 26, 2014 9.050 9.229 8.970 9.120 142,150 -0.04(-0.49%)
Feb 25, 2014 9.349 9.379 9.120 9.165 97,824 -0.14(-1.50%)
Feb 24, 2014 9.289 9.379 9.270 9.304 64,925 +0.02(+0.27%)
Feb 21, 2014 9.270 9.339 9.231 9.280 68,933 +0.06(+0.65%)
Feb 20, 2014 9.165 9.230 9.150 9.220 119,703 +0.09(+0.98%)
Feb 19, 2014 9.140 9.175 9.095 9.130 230,628 -0.01(-0.11%)
Feb 18, 2014 9.040 9.225 9.005 9.140 109,341 +0.14(+1.54%)
Feb 14, 2014 9.021 9.001 9.001 9.001 91,495 -0.02(-0.22%)
Feb 13, 2014 8.971 9.085 8.955 9.021 85,022 +0.08(+0.89%)
Feb 12, 2014 8.912 9.006 8.907 8.942 60,112 +0.01(+0.17%)
Feb 11, 2014 8.862 8.996 8.862 8.927 81,052 +0.03(+0.33%)
Feb 10, 2014 8.897 8.966 8.832 8.897 54,810 +0.00(+0.06%)
Feb 07, 2014 8.852 8.897 8.832 8.892 63,339 +0.02(+0.22%)
Feb 06, 2014 8.872 8.976 8.813 8.872 53,607 +0.05(+0.56%)
Feb 05, 2014 8.808 8.922 8.808 8.822 86,430 -0.03(-0.34%)
Feb 04, 2014 8.847 8.939 8.808 8.852 110,959 +0.03(+0.39%)
Feb 03, 2014 8.937 9.031 8.813 8.817 118,115 -0.15(-1.66%)
Jan 31, 2014 8.986 9.085 8.946 8.966 82,454 -0.09(-1.04%)
Jan 30, 2014 9.066 9.095 8.961 9.061 127,176 +0.02(+0.22%)
Jan 29, 2014 9.021 9.090 8.996 9.041 148,182 -0.01(-0.11%)
Jan 28, 2014 9.006 9.058 8.971 9.051 161,211 +0.02(+0.27%)
Jan 27, 2014 9.085 9.085 9.016 9.026 107,118 -0.03(-0.38%)
Jan 24, 2014 9.011 9.090 9.006 9.061 107,372 +0.02(+0.27%)
Jan 23, 2014 8.991 9.080 8.991 9.036 48,657 +0.00(+0.00%)
Jan 22, 2014 9.066 9.095 9.031 9.036 34,274 -0.02(-0.22%)
Jan 21, 2014 9.085 9.140 9.031 9.056 72,015 +0.05(+0.54%)
Jan 17, 2014 8.997 9.007 9.007 9.007 59,431 +0.02(+0.22%)
Jan 16, 2014 8.948 9.091 8.948 8.988 71,836 -0.02(-0.27%)
Jan 15, 2014 8.988 9.017 8.894 9.012 71,546 +0.02(+0.27%)
Jan 14, 2014 9.042 9.062 8.825 8.988 302,217 -0.05(-0.60%)
Jan 13, 2014 9.076 9.116 8.997 9.042 64,585 -0.02(-0.27%)
Jan 10, 2014 9.052 9.071 8.992 9.066 22,729 +0.01(+0.11%)
Jan 09, 2014 9.071 9.096 9.007 9.057 49,104 +0.02(+0.27%)
Jan 08, 2014 9.071 9.071 8.983 9.032 52,110 -0.03(-0.33%)
Jan 07, 2014 9.032 9.081 9.012 9.062 50,702 +0.02(+0.27%)
Jan 06, 2014 9.116 9.116 8.980 9.037 48,826 -0.06(-0.70%)
Jan 03, 2014 9.121 9.209 9.062 9.101 83,377 +0.08(+0.87%)
Jan 02, 2014 8.948 9.066 8.948 9.022 133,608 +0.04(+0.44%)
Dec 31, 2013 9.062 8.983 8.983 8.983 92,493 -0.02(-0.27%)
Dec 30, 2013 9.096 9.101 9.002 9.007 23,372 -0.07(-0.76%)
Dec 27, 2013 9.204 9.204 8.973 9.076 74,526 -0.07(-0.81%)
Dec 26, 2013 9.273 9.273 9.106 9.150 40,445 -0.09(-0.96%)
Dec 24, 2013 9.071 9.367 9.037 9.239 121,624 +0.15(+1.68%)
Dec 23, 2013 9.042 9.126 8.919 9.086 95,517 +0.04(+0.44%)
Dec 20, 2013 8.973 9.076 8.973 9.047 136,115 +0.06(+0.71%)
Dec 19, 2013 9.076 9.126 8.973 8.983 37,431 -0.07(-0.76%)
Dec 18, 2013 9.086 9.086 8.943 9.052 60,439 +0.00(+0.00%)
Dec 17, 2013 8.973 9.062 8.968 9.052 79,947 +0.08(+0.87%)
Dec 16, 2013 8.998 8.998 8.949 8.974 37,793 +0.03(+0.33%)
Dec 13, 2013 8.920 8.989 8.866 8.945 56,064 +0.02(+0.27%)
Dec 12, 2013 8.949 8.959 8.896 8.920 130,428 -0.05(-0.60%)
Dec 11, 2013 8.817 8.984 8.817 8.974 336,893 +0.15(+1.66%)
Dec 10, 2013 8.886 8.886 8.827 8.827 48,896 -0.04(-0.50%)
Dec 09, 2013 8.940 8.945 8.842 8.871 60,069 -0.09(-1.04%)
Dec 06, 2013 8.920 9.003 8.837 8.964 0 +0.11(+1.22%)
Dec 05, 2013 8.871 8.891 8.778 8.856 0 +0.02(+0.28%)
Dec 04, 2013 8.852 8.866 8.778 8.832 0 -0.01(-0.17%)
Dec 03, 2013 8.837 8.876 8.803 8.847 0 +0.03(+0.33%)
Dec 02, 2013 8.881 8.900 8.778 8.817 0 -0.10(-1.15%)
Nov 29, 2013 8.959 8.964 8.852 8.920 0 +0.01(+0.11%)
Nov 27, 2013 9.008 9.076 8.876 8.910 0 -0.09(-1.03%)
Nov 26, 2013 9.023 9.082 8.969 9.003 0 -0.00(-0.05%)
Nov 25, 2013 9.003 9.057 8.994 9.008 29,954 -0.04(-0.49%)
Nov 22, 2013 9.043 9.052 8.956 9.052 0 +0.05(+0.54%)
Nov 21, 2013 9.033 9.057 8.920 9.003 71,101 +0.00(+0.05%)
Nov 20, 2013 8.940 9.023 8.798 8.998 0 +0.09(+1.05%)
Nov 19, 2013 8.881 8.982 8.842 8.905 46,439 +0.05(+0.54%)
Nov 18, 2013 9.067 9.067 8.838 8.858 0 -0.18(-1.94%)
Nov 15, 2013 8.979 9.120 8.868 9.033 0 +0.11(+1.25%)
Nov 14, 2013 8.872 8.955 8.839 8.921 0 +0.08(+0.94%)
Nov 12, 2013 8.790 8.955 8.790 8.838 0 -0.01(-0.16%)
Nov 11, 2013 8.892 8.935 8.838 8.853 0 -0.02(-0.27%)
Nov 08, 2013 8.760 8.955 8.760 8.877 0 +0.12(+1.33%)
Nov 07, 2013 8.819 8.882 8.760 8.760 47,690 -0.01(-0.11%)
Nov 06, 2013 8.804 8.911 8.770 8.770 24,469 +0.03(+0.33%)
Nov 05, 2013 8.794 8.882 8.736 8.741 0 -0.06(-0.66%)
Nov 04, 2013 8.775 8.989 8.741 8.799 64,433 +0.03(+0.33%)
Nov 01, 2013 8.916 8.916 8.663 8.770 0 -0.11(-1.21%)
Oct 31, 2013 9.004 9.009 8.833 8.877 0 +0.08(+0.94%)
Oct 30, 2013 8.911 8.965 8.794 8.794 81,371 -0.27(-2.95%)
Oct 29, 2013 9.057 9.150 9.009 9.062 0 +0.00(+0.05%)
Oct 28, 2013 9.159 9.203 8.989 9.057 0 -0.13(-1.38%)
Oct 25, 2013 9.130 9.237 9.067 9.184 0 +0.06(+0.64%)
Oct 24, 2013 9.116 9.125 9.096 9.125 54,088 +0.04(+0.43%)
Oct 23, 2013 9.062 9.125 9.018 9.086 0 -0.01(-0.11%)
Oct 22, 2013 9.106 9.125 9.077 9.096 65,672 +0.04(+0.47%)
Oct 21, 2013 9.112 9.116 9.044 9.054 58,296 -0.06(-0.64%)
Oct 18, 2013 9.102 9.116 9.034 9.112 61,358 +0.09(+1.02%)
Oct 17, 2013 8.981 9.068 8.962 9.020 74,871 +0.00(+0.00%)
Oct 16, 2013 9.039 9.087 8.971 9.020 50,077 +0.00(+0.00%)
Oct 15, 2013 9.005 9.068 8.846 9.020 58,850 +0.05(+0.59%)
Oct 14, 2013 9.083 9.136 8.817 8.966 91,357 -0.14(-1.54%)
Oct 11, 2013 8.937 9.107 8.923 9.107 0 +0.13(+1.40%)
Oct 10, 2013 8.937 8.981 8.884 8.981 62,382 +0.11(+1.20%)
Oct 09, 2013 8.879 8.947 8.812 8.875 0 +0.04(+0.49%)
Oct 08, 2013 8.875 8.894 8.768 8.831 75,078 -0.00(-0.05%)
Oct 07, 2013 8.667 8.889 8.667 8.836 0 +0.13(+1.50%)
Oct 04, 2013 8.570 8.768 8.570 8.705 0 +0.13(+1.52%)
Oct 03, 2013 8.623 8.694 8.560 8.575 0 -0.04(-0.51%)
Oct 02, 2013 8.792 8.846 8.512 8.618 238,509 -0.19(-2.20%)
Oct 01, 2013 8.744 8.869 8.696 8.812 35,320 -0.04(-0.49%)
Sep 27, 2013 8.807 8.889 8.807 8.855 0 +0.00(+0.05%)
Sep 26, 2013 8.860 8.889 8.676 8.850 62,533 +0.03(+0.33%)
Sep 25, 2013 8.875 8.875 8.821 8.821 36,598 -0.01(-0.16%)
Sep 24, 2013 8.836 8.889 8.778 8.836 40,231 -0.02(-0.22%)
Sep 23, 2013 8.768 8.865 8.763 8.855 31,885 +0.09(+1.05%)
Sep 20, 2013 8.792 8.846 8.715 8.763 0 -0.03(-0.38%)
Sep 19, 2013 8.865 8.884 8.735 8.797 0 -0.08(-0.87%)
Sep 18, 2013 8.802 8.879 8.785 8.875 0 +0.07(+0.82%)
Sep 17, 2013 8.720 8.821 8.720 8.802 0 +0.04(+0.43%)
Sep 16, 2013 8.836 8.827 8.683 8.765 0 -0.02(-0.27%)
Sep 13, 2013 8.750 8.813 8.712 8.789 0 +0.06(+0.72%)
Sep 12, 2013 8.765 8.827 8.721 8.726 0 -0.02(-0.27%)
Sep 11, 2013 8.731 8.837 8.688 8.750 0 -0.01(-0.11%)
Sep 10, 2013 8.765 8.769 8.707 8.760 47,686 +0.00(+0.00%)
Sep 09, 2013 8.616 8.760 8.577 8.760 0 +0.04(+0.50%)
Sep 06, 2013 8.664 8.765 8.616 8.717 0 +0.11(+1.23%)
Sep 05, 2013 8.520 8.717 8.462 8.611 0 +0.11(+1.30%)
Sep 04, 2013 8.539 8.558 8.457 8.500 0 +0.00(+0.00%)
Sep 03, 2013 8.587 8.630 8.471 8.500 0 -0.04(-0.51%)
Aug 30, 2013 8.616 8.740 8.529 8.544 0 -0.09(-1.06%)
Aug 29, 2013 8.544 8.745 8.544 8.635 29,353 +0.07(+0.79%)
Aug 28, 2013 8.577 8.649 8.539 8.568 0 +0.01(+0.17%)
Aug 27, 2013 8.673 8.673 8.534 8.553 62,004 -0.13(-1.49%)
Aug 26, 2013 8.741 8.765 8.668 8.683 0 -0.04(-0.50%)
Aug 23, 2013 8.697 8.750 8.649 8.726 0 +0.07(+0.83%)
Aug 22, 2013 8.649 8.741 8.577 8.654 21,866 +0.05(+0.56%)
Aug 21, 2013 8.668 8.789 8.577 8.606 0 -0.06(-0.72%)
Aug 20, 2013 8.553 8.836 8.538 8.668 86,501 +0.15(+1.73%)
Aug 19, 2013 8.640 8.640 8.521 8.521 83,766 -0.03(-0.33%)
Aug 16, 2013 8.425 8.616 8.425 8.549 0 +0.08(+0.96%)
Aug 15, 2013 8.492 8.616 8.420 8.468 61,055 -0.07(-0.78%)
Aug 14, 2013 8.561 8.650 8.487 8.535 33,775 -0.05(-0.56%)
Aug 13, 2013 8.497 8.611 8.473 8.583 41,288 +0.06(+0.73%)
Aug 12, 2013 8.530 8.654 8.425 8.521 60,448 -0.03(-0.33%)
Aug 09, 2013 8.564 8.625 8.530 8.549 20,190 +0.00(+0.00%)
Aug 08, 2013 8.530 8.607 8.463 8.549 48,725 +0.11(+1.30%)
Aug 07, 2013 8.583 8.583 8.425 8.440 50,359 -0.13(-1.56%)
Aug 06, 2013 8.573 8.654 8.535 8.573 56,834 +0.02(+0.22%)
Aug 05, 2013 8.616 8.812 8.502 8.554 81,214 -0.06(-0.72%)
Aug 02, 2013 8.721 8.721 8.602 8.616 40,077 -0.10(-1.10%)
Aug 01, 2013 9.113 9.113 8.604 8.712 204,191 -0.33(-3.64%)
Jul 31, 2013 9.070 9.070 8.993 9.041 0 +0.00(+0.05%)
Jul 30, 2013 9.084 9.084 9.022 9.036 0 -0.00(-0.05%)
Jul 29, 2013 9.079 9.079 8.946 9.041 0 -0.01(-0.16%)
Jul 26, 2013 9.065 9.094 9.041 9.055 0 -0.01(-0.16%)
Jul 25, 2013 9.074 9.103 9.041 9.070 0 -0.01(-0.16%)
Jul 24, 2013 9.170 9.175 9.036 9.084 0 -0.08(-0.89%)
Jul 23, 2013 9.179 9.181 9.117 9.165 0 -0.05(-0.52%)
Jul 22, 2013 9.173 9.213 9.122 9.213 0 +0.02(+0.26%)
Jul 19, 2013 9.156 9.189 9.108 9.189 0 +0.04(+0.47%)
Jul 18, 2013 9.122 9.165 9.122 9.146 0 +0.02(+0.27%)
Jul 17, 2013 9.189 9.189 9.065 9.121 28,867 -0.04(-0.48%)
Jul 16, 2013 9.074 9.199 9.041 9.165 0 +0.05(+0.58%)
Jul 15, 2013 9.184 9.184 9.079 9.113 0 -0.04(-0.42%)
Jul 12, 2013 9.132 9.199 9.113 9.151 0 -0.03(-0.31%)
Jul 11, 2013 9.194 9.232 9.060 9.179 0 +0.02(+0.21%)
Jul 10, 2013 9.122 9.175 9.094 9.160 0 +0.03(+0.37%)
Jul 09, 2013 9.117 9.189 9.042 9.127 0 +0.04(+0.47%)
Jul 08, 2013 9.074 9.132 8.989 9.084 0 -0.03(-0.31%)
Jul 05, 2013 9.160 9.160 8.979 9.113 0 +0.06(+0.66%)
Jul 03, 2013 9.074 9.117 9.022 9.053 0 -0.02(-0.24%)
Jul 02, 2013 9.041 9.141 8.888 9.074 0 +0.08(+0.85%)
Jul 01, 2013 8.836 9.162 8.821 8.998 0 +0.21(+2.39%)
Jun 28, 2013 8.697 9.046 8.697 8.788 324,436 +0.16(+1.83%)
Jun 26, 2013 8.645 8.788 8.569 8.631 0 +0.02(+0.22%)
Jun 25, 2013 8.659 8.802 8.554 8.611 0 +0.03(+0.33%)
Jun 24, 2013 8.712 8.712 8.540 8.583 0 -0.14(-1.59%)
Jun 21, 2013 8.845 8.920 8.664 8.721 272,665 -0.10(-1.14%)
Jun 20, 2013 8.907 9.008 8.712 8.821 0 -0.20(-2.17%)
Jun 19, 2013 9.012 9.070 8.974 9.017 0 +0.01(+0.16%)
Jun 18, 2013 8.965 9.027 8.946 9.003 0 -0.02(-0.21%)
Jun 17, 2013 8.993 9.103 8.907 9.022 0 +0.13(+1.45%)
Jun 14, 2013 9.022 9.027 8.865 8.893 0 -0.05(-0.53%)
Jun 13, 2013 8.864 8.998 8.731 8.941 70,310 +0.15(+1.74%)
Jun 12, 2013 9.051 9.055 8.721 8.788 121,013 -0.23(-2.54%)
Jun 11, 2013 8.883 9.017 8.836 9.017 174,383 +0.08(+0.91%)
Jun 10, 2013 8.860 8.998 8.860 8.936 0 +0.08(+0.86%)
Jun 07, 2013 8.807 8.922 8.795 8.860 0 +0.13(+1.48%)
Jun 06, 2013 8.798 8.931 8.673 8.731 101,581 +0.02(+0.22%)
Jun 05, 2013 8.778 8.807 8.659 8.712 0 -0.04(-0.49%)
Jun 04, 2013 8.764 8.950 8.731 8.755 0 -0.03(-0.33%)
Jun 03, 2013 8.888 8.926 8.449 8.783 267,245 -0.06(-0.65%)
May 31, 2013 9.051 9.113 8.841 8.841 121,422 -0.25(-2.78%)
May 30, 2013 9.089 9.151 8.955 9.094 85,035 -0.00(-0.05%)
May 29, 2013 9.194 9.208 9.022 9.098 139,279 -0.10(-1.04%)
May 28, 2013 9.203 9.261 8.998 9.194 185,988 +0.02(+0.21%)
May 24, 2013 9.141 9.203 9.065 9.175 0 +0.02(+0.21%)
May 23, 2013 9.036 9.203 8.950 9.156 0 +0.01(+0.10%)
May 22, 2013 9.165 9.165 9.117 9.146 0 +0.01(+0.10%)
May 21, 2013 9.218 9.218 9.046 9.136 0 -0.11(-1.19%)
May 20, 2013 9.232 9.261 9.189 9.246 0 +0.01(+0.10%)
May 17, 2013 9.232 9.261 9.143 9.237 0 +0.05(+0.52%)
May 16, 2013 9.132 9.213 9.132 9.189 41,206 +0.07(+0.73%)
May 15, 2013 9.084 9.165 9.084 9.122 0 +0.00(+0.05%)
May 13, 2013 9.165 9.189 9.084 9.117 0 -0.05(-0.52%)
May 10, 2013 9.194 9.213 9.136 9.165 0 +0.00(+0.05%)
May 09, 2013 9.213 9.237 9.160 9.160 0 -0.08(-0.83%)
May 08, 2013 9.189 9.237 9.163 9.237 0 +0.06(+0.62%)
May 07, 2013 9.156 9.194 9.146 9.179 0 +0.06(+0.68%)
May 06, 2013 9.165 9.189 9.094 9.117 0 -0.02(-0.26%)
May 03, 2013 9.213 9.213 9.117 9.141 0 +0.02(+0.26%)
May 02, 2013 9.136 9.213 9.098 9.117 0 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.