Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipass Inc (NQ: IPAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.280 1.290 1.220 1.240 38,296 +0.00(+0.00%)
Apr 27, 2017 1.270 1.300 1.220 1.240 90,888 -0.03(-2.36%)
Apr 26, 2017 1.320 1.320 1.260 1.270 73,446 +0.02(+1.60%)
Apr 25, 2017 1.300 1.300 1.250 1.250 187,349 +0.00(+0.00%)
Apr 24, 2017 1.220 1.300 1.220 1.250 79,242 +0.02(+1.63%)
Apr 21, 2017 1.260 1.300 1.200 1.230 73,652 -0.03(-2.38%)
Apr 20, 2017 1.270 1.310 1.250 1.260 24,569 +0.00(+0.00%)
Apr 19, 2017 1.250 1.300 1.240 1.260 32,431 +0.02(+1.61%)
Apr 18, 2017 1.260 1.280 1.190 1.240 37,736 -0.04(-3.13%)
Apr 17, 2017 1.310 1.320 1.230 1.280 73,301 -0.03(-2.29%)
Apr 13, 2017 1.270 1.320 1.250 1.310 132,178 +0.03(+2.34%)
Apr 12, 2017 1.260 1.300 1.260 1.280 66,739 +0.03(+2.40%)
Apr 11, 2017 1.230 1.290 1.230 1.250 120,054 +0.03(+2.46%)
Apr 10, 2017 1.230 1.260 1.210 1.220 83,110 +0.01(+0.83%)
Apr 07, 2017 1.190 1.300 1.190 1.210 167,717 +0.01(+0.83%)
Apr 06, 2017 1.180 1.210 1.160 1.200 86,641 +0.05(+4.35%)
Apr 05, 2017 1.190 1.210 1.150 1.150 104,472 -0.02(-1.71%)
Apr 04, 2017 1.140 1.210 1.090 1.170 108,572 +0.03(+2.63%)
Apr 03, 2017 1.170 1.210 1.140 1.140 247,427 -0.03(-2.56%)
Mar 31, 2017 1.190 1.200 1.150 1.170 71,052 +0.00(+0.00%)
Mar 30, 2017 1.220 1.220 1.160 1.170 26,549 -0.04(-3.31%)
Mar 29, 2017 1.180 1.210 1.140 1.210 112,107 +0.02(+1.68%)
Mar 28, 2017 1.190 1.230 1.160 1.190 73,483 -0.01(-0.83%)
Mar 27, 2017 1.150 1.200 1.150 1.200 38,332 +0.03(+2.56%)
Mar 24, 2017 1.150 1.170 1.150 1.170 77,326 +0.02(+1.74%)
Mar 23, 2017 1.120 1.190 1.090 1.150 29,165 +0.01(+0.88%)
Mar 22, 2017 1.130 1.160 1.130 1.140 42,172 +0.00(+0.00%)
Mar 21, 2017 1.160 1.170 1.110 1.140 44,045 -0.03(-2.56%)
Mar 20, 2017 1.210 1.230 1.180 1.170 58,041 -0.02(-1.68%)
Mar 17, 2017 1.190 1.230 1.140 1.190 208,934 +0.00(+0.00%)
Mar 16, 2017 1.010 1.230 1.010 1.190 603,123 +0.18(+17.82%)
Mar 15, 2017 1.050 1.100 0.9820 1.010 923,169 -0.03(-2.88%)
Mar 14, 2017 1.070 1.092 1.010 1.040 720,921 -0.06(-5.45%)
Mar 13, 2017 1.180 1.200 1.080 1.100 331,434 -0.08(-6.78%)
Mar 10, 2017 1.260 1.270 1.160 1.180 332,325 -0.09(-7.04%)
Mar 09, 2017 1.270 1.280 1.260 1.269 7,602 -0.00(-0.06%)
Mar 08, 2017 1.280 1.280 1.266 1.270 21,193 +0.01(+0.79%)
Mar 07, 2017 1.260 1.280 1.260 1.260 162,629 -0.01(-0.79%)
Mar 06, 2017 1.270 1.290 1.260 1.270 56,153 -0.01(-0.78%)
Mar 03, 2017 1.280 1.290 1.260 1.280 32,299 +0.02(+1.59%)
Mar 02, 2017 1.280 1.290 1.260 1.260 38,769 -0.03(-2.33%)
Mar 01, 2017 1.280 1.300 1.280 1.290 37,957 +0.01(+0.78%)
Feb 28, 2017 1.290 1.300 1.280 1.280 68,100 -0.02(-1.54%)
Feb 27, 2017 1.310 1.340 1.280 1.300 168,045 -0.01(-0.76%)
Feb 24, 2017 1.290 1.320 1.280 1.310 116,260 +0.00(+0.00%)
Feb 23, 2017 1.340 1.350 1.290 1.310 91,227 -0.01(-0.76%)
Feb 22, 2017 1.320 1.340 1.300 1.320 113,225 +0.01(+0.76%)
Feb 21, 2017 1.290 1.340 1.280 1.310 114,500 +0.01(+0.77%)
Feb 17, 2017 1.300 1.300 1.300 0 +0.01(+0.78%)
Feb 16, 2017 1.280 1.330 1.280 1.290 178,345 +0.01(+0.78%)
Feb 15, 2017 1.300 1.310 1.260 1.280 261,954 -0.02(-1.54%)
Feb 14, 2017 1.300 1.330 1.260 1.300 406,918 +0.01(+0.78%)
Feb 13, 2017 1.260 1.300 1.260 1.290 288,894 +0.03(+2.38%)
Feb 10, 2017 1.450 1.450 1.250 1.260 1,337,904 -0.34(-21.25%)
Feb 09, 2017 1.550 1.610 1.540 1.600 231,701 +0.04(+2.56%)
Feb 08, 2017 1.540 1.560 1.510 1.560 111,292 +0.03(+1.96%)
Feb 07, 2017 1.550 1.570 1.510 1.530 30,173 -0.02(-1.29%)
Feb 06, 2017 1.550 1.570 1.530 1.550 47,605 +0.01(+0.65%)
Feb 03, 2017 1.540 1.580 1.540 1.540 15,292 -0.01(-0.65%)
Feb 02, 2017 1.520 1.550 1.500 1.550 27,085 +0.03(+1.97%)
Feb 01, 2017 1.490 1.530 1.480 1.520 70,499 +0.05(+3.40%)
Jan 31, 2017 1.470 1.472 1.450 1.470 21,650 +0.00(+0.00%)
Jan 30, 2017 1.510 1.510 1.470 1.470 50,432 -0.05(-3.29%)
Jan 27, 2017 1.510 1.550 1.490 1.520 30,869 +0.01(+0.90%)
Jan 26, 2017 1.500 1.520 1.490 1.506 65,128 +0.01(+0.43%)
Jan 25, 2017 1.550 1.570 1.460 1.500 124,428 -0.02(-1.32%)
Jan 24, 2017 1.540 1.560 1.510 1.520 41,377 -0.03(-1.94%)
Jan 23, 2017 1.580 1.581 1.530 1.550 21,633 -0.03(-1.90%)
Jan 20, 2017 1.580 1.630 1.520 1.580 40,097 +0.00(+0.00%)
Jan 19, 2017 1.580 1.590 1.560 1.580 80,859 -0.01(-0.63%)
Jan 18, 2017 1.580 1.630 1.560 1.590 96,803 +0.00(+0.00%)
Jan 17, 2017 1.600 1.620 1.560 1.590 89,875 -0.01(-0.63%)
Jan 13, 2017 1.600 1.600 1.600 0 +0.04(+2.56%)
Jan 12, 2017 1.550 1.580 1.510 1.560 93,464 +0.01(+0.65%)
Jan 11, 2017 1.490 1.570 1.490 1.550 56,066 +0.01(+0.65%)
Jan 10, 2017 1.540 1.580 1.510 1.540 53,820 +0.00(+0.00%)
Jan 09, 2017 1.530 1.570 1.496 1.540 79,970 +0.00(+0.00%)
Jan 06, 2017 1.590 1.590 1.500 1.540 112,262 -0.04(-2.53%)
Jan 05, 2017 1.590 1.610 1.550 1.580 106,882 -0.02(-1.25%)
Jan 04, 2017 1.640 1.640 1.570 1.600 117,364 -0.04(-2.44%)
Jan 03, 2017 1.660 1.687 1.620 1.640 38,532 -0.01(-0.61%)
Dec 30, 2016 1.650 1.650 1.650 0 +0.02(+1.23%)
Dec 29, 2016 1.633 1.660 1.620 1.630 61,681 +0.01(+0.62%)
Dec 28, 2016 1.620 1.670 1.620 1.620 76,185 -0.02(-1.22%)
Dec 27, 2016 1.700 1.700 1.620 1.640 90,903 -0.06(-3.53%)
Dec 23, 2016 1.700 1.700 1.700 0 +0.08(+4.94%)
Dec 22, 2016 1.620 1.640 1.620 1.620 74,762 -0.01(-0.61%)
Dec 21, 2016 1.620 1.640 1.620 1.630 89,909 +0.00(+0.00%)
Dec 20, 2016 1.630 1.640 1.613 1.630 95,262 -0.01(-0.61%)
Dec 19, 2016 1.640 1.650 1.620 1.640 70,970 +0.01(+0.61%)
Dec 16, 2016 1.630 1.630 1.605 1.630 102,217 -0.01(-0.61%)
Dec 15, 2016 1.650 1.660 1.620 1.640 164,726 +0.02(+1.23%)
Dec 14, 2016 1.650 1.660 1.610 1.620 118,127 -0.04(-2.41%)
Dec 13, 2016 1.630 1.690 1.620 1.660 99,403 +0.03(+1.84%)
Dec 12, 2016 1.630 1.660 1.630 1.630 42,967 -0.02(-1.21%)
Dec 09, 2016 1.650 1.690 1.601 1.650 105,164 -0.02(-1.20%)
Dec 08, 2016 1.690 1.740 1.662 1.670 92,286 -0.04(-2.34%)
Dec 07, 2016 1.680 1.710 1.680 1.710 50,495 +0.03(+1.79%)
Dec 06, 2016 1.630 1.720 1.630 1.680 138,302 +0.02(+1.20%)
Dec 05, 2016 1.610 1.690 1.600 1.660 197,761 +0.07(+4.40%)
Dec 02, 2016 1.610 1.610 1.550 1.590 87,491 -0.01(-0.63%)
Dec 01, 2016 1.630 1.630 1.610 1.600 102,640 -0.01(-0.62%)
Nov 30, 2016 1.620 1.620 1.600 1.610 36,629 +0.00(+0.00%)
Nov 29, 2016 1.630 1.630 1.600 1.610 50,182 -0.01(-0.62%)
Nov 28, 2016 1.640 1.640 1.610 1.620 57,392 -0.02(-1.22%)
Nov 25, 2016 1.640 1.640 1.610 1.640 15,061 +0.01(+0.61%)
Nov 23, 2016 1.630 1.630 1.630 0 +0.01(+0.62%)
Nov 22, 2016 1.630 1.630 1.584 1.620 84,539 +0.01(+0.62%)
Nov 21, 2016 1.600 1.620 1.582 1.610 59,316 +0.02(+1.26%)
Nov 18, 2016 1.590 1.640 1.580 1.590 33,920 -0.03(-1.85%)
Nov 17, 2016 1.610 1.650 1.590 1.620 67,815 +0.02(+1.25%)
Nov 16, 2016 1.560 1.600 1.560 1.600 86,374 +0.05(+3.23%)
Nov 15, 2016 1.610 1.630 1.530 1.550 149,467 -0.04(-2.52%)
Nov 14, 2016 1.650 1.650 1.550 1.590 112,642 -0.06(-3.64%)
Nov 11, 2016 1.540 1.650 1.530 1.650 280,779 +0.12(+7.84%)
Nov 10, 2016 1.540 1.550 1.522 1.530 93,419 +0.01(+0.66%)
Nov 09, 2016 1.540 1.540 1.461 1.520 115,207 -0.02(-1.30%)
Nov 08, 2016 1.470 1.550 1.470 1.540 139,855 +0.07(+4.76%)
Nov 07, 2016 1.530 1.530 1.470 1.470 148,140 -0.01(-0.68%)
Nov 04, 2016 1.700 1.737 1.350 1.480 654,944 -0.28(-15.91%)
Nov 03, 2016 1.800 1.830 1.750 1.760 164,770 -0.02(-1.12%)
Nov 02, 2016 1.820 1.830 1.750 1.780 144,718 -0.01(-0.56%)
Nov 01, 2016 1.800 1.820 1.720 1.790 116,516 +0.01(+0.56%)
Oct 31, 2016 1.780 1.830 1.720 1.780 284,170 +0.03(+1.71%)
Oct 28, 2016 1.760 1.780 1.700 1.750 178,869 +0.00(+0.00%)
Oct 27, 2016 1.750 1.825 1.730 1.750 480,910 +0.02(+1.16%)
Oct 26, 2016 1.700 1.750 1.700 1.730 182,521 +0.01(+0.58%)
Oct 25, 2016 1.770 1.780 1.700 1.720 107,015 -0.03(-1.71%)
Oct 24, 2016 1.730 1.790 1.730 1.750 83,946 +0.03(+1.74%)
Oct 21, 2016 1.760 1.770 1.720 1.720 75,101 -0.06(-3.37%)
Oct 20, 2016 1.820 1.820 1.750 1.780 155,050 -0.06(-3.26%)
Oct 19, 2016 1.630 1.890 1.617 1.840 1,176,051 +0.22(+13.58%)
Oct 18, 2016 1.610 1.630 1.610 1.620 35,422 +0.00(+0.00%)
Oct 17, 2016 1.590 1.640 1.580 1.620 83,388 +0.03(+1.89%)
Oct 14, 2016 1.610 1.640 1.590 1.590 45,282 -0.02(-1.24%)
Oct 13, 2016 1.630 1.650 1.604 1.610 39,916 -0.03(-1.83%)
Oct 12, 2016 1.580 1.650 1.570 1.640 79,786 +0.04(+2.50%)
Oct 11, 2016 1.630 1.650 1.580 1.600 53,684 -0.03(-1.84%)
Oct 10, 2016 1.610 1.640 1.610 1.630 24,198 +0.03(+1.87%)
Oct 07, 2016 1.610 1.640 1.580 1.600 63,366 -0.03(-1.84%)
Oct 06, 2016 1.640 1.647 1.610 1.630 28,658 -0.01(-0.61%)
Oct 05, 2016 1.640 1.650 1.600 1.640 41,737 +0.03(+1.86%)
Oct 04, 2016 1.630 1.670 1.600 1.610 21,067 -0.02(-1.23%)
Oct 03, 2016 1.620 1.680 1.600 1.630 86,526 +0.00(+0.00%)
Sep 30, 2016 1.620 1.680 1.620 1.630 101,051 +0.01(+0.62%)
Sep 29, 2016 1.620 1.660 1.620 1.620 55,790 +0.00(+0.00%)
Sep 28, 2016 1.670 1.700 1.620 1.620 63,956 -0.07(-4.14%)
Sep 27, 2016 1.700 1.720 1.650 1.690 50,902 -0.01(-0.59%)
Sep 26, 2016 1.700 1.710 1.670 1.700 182,090 +0.00(+0.00%)
Sep 23, 2016 1.680 1.700 1.670 1.700 152,743 +0.02(+1.19%)
Sep 22, 2016 1.640 1.700 1.620 1.680 386,349 +0.05(+3.07%)
Sep 21, 2016 1.600 1.670 1.600 1.630 161,583 +0.03(+1.87%)
Sep 20, 2016 1.600 1.620 1.570 1.600 119,608 +0.00(+0.00%)
Sep 19, 2016 1.620 1.620 1.570 1.600 107,548 +0.05(+3.23%)
Sep 16, 2016 1.510 1.570 1.510 1.550 129,627 +0.03(+1.97%)
Sep 15, 2016 1.510 1.550 1.500 1.520 63,901 +0.02(+1.33%)
Sep 14, 2016 1.550 1.580 1.500 1.500 152,892 -0.05(-3.23%)
Sep 13, 2016 1.580 1.610 1.530 1.550 44,114 -0.01(-0.64%)
Sep 12, 2016 1.550 1.600 1.500 1.560 250,382 +0.03(+1.96%)
Sep 09, 2016 1.510 1.570 1.510 1.530 79,271 -0.04(-2.55%)
Sep 08, 2016 1.530 1.590 1.520 1.570 77,303 +0.05(+3.29%)
Sep 07, 2016 1.510 1.600 1.510 1.520 89,816 -0.01(-0.65%)
Sep 06, 2016 1.610 1.610 1.480 1.530 399,553 -0.08(-4.97%)
Sep 02, 2016 1.600 1.610 1.610 1.610 81,600 +0.01(+0.63%)
Sep 01, 2016 1.600 1.640 1.600 1.600 29,378 +0.00(+0.00%)
Aug 31, 2016 1.600 1.640 1.600 1.600 103,566 +0.00(+0.00%)
Aug 30, 2016 1.640 1.650 1.600 1.600 117,775 -0.03(-1.84%)
Aug 29, 2016 1.620 1.630 1.600 1.630 160,598 +0.00(+0.00%)
Aug 26, 2016 1.610 1.650 1.600 1.630 142,022 +0.03(+1.87%)
Aug 25, 2016 1.600 1.620 1.580 1.600 153,383 +0.03(+1.91%)
Aug 24, 2016 1.590 1.600 1.570 1.570 38,996 -0.03(-1.88%)
Aug 23, 2016 1.580 1.600 1.550 1.600 148,365 +0.02(+1.27%)
Aug 22, 2016 1.590 1.599 1.550 1.580 66,090 -0.01(-0.63%)
Aug 19, 2016 1.550 1.597 1.550 1.590 54,983 +0.03(+1.92%)
Aug 18, 2016 1.570 1.580 1.540 1.560 202,435 -0.03(-1.89%)
Aug 17, 2016 1.570 1.600 1.560 1.590 77,868 +0.02(+1.27%)
Aug 16, 2016 1.600 1.610 1.560 1.570 147,575 -0.04(-2.48%)
Aug 15, 2016 1.590 1.680 1.590 1.610 254,762 +0.03(+1.90%)
Aug 12, 2016 1.590 1.630 1.550 1.580 302,294 -0.01(-0.63%)
Aug 11, 2016 1.600 1.620 1.570 1.590 113,122 +0.00(+0.00%)
Aug 10, 2016 1.620 1.730 1.590 1.590 350,342 -0.03(-1.85%)
Aug 09, 2016 1.610 1.640 1.560 1.620 147,192 +0.06(+3.85%)
Aug 08, 2016 1.650 1.650 1.480 1.560 139,322 -0.04(-2.50%)
Aug 05, 2016 1.530 1.690 1.500 1.600 899,557 +0.05(+3.23%)
Aug 04, 2016 1.580 1.580 1.510 1.550 152,059 +0.04(+2.65%)
Aug 03, 2016 1.510 1.610 1.450 1.510 335,808 +0.02(+1.34%)
Aug 02, 2016 1.463 1.530 1.463 1.490 39,805 +0.00(+0.34%)
Aug 01, 2016 1.500 1.540 1.390 1.485 71,395 -0.01(-1.00%)
Jul 29, 2016 1.540 1.542 1.440 1.500 121,905 -0.05(-3.23%)
Jul 28, 2016 1.490 1.560 1.470 1.550 112,084 +0.07(+4.73%)
Jul 27, 2016 1.490 1.520 1.430 1.480 134,766 +0.00(+0.00%)
Jul 26, 2016 1.370 1.480 1.370 1.480 133,976 +0.11(+8.03%)
Jul 25, 2016 1.450 1.580 1.340 1.370 297,549 -0.07(-4.86%)
Jul 22, 2016 1.260 1.500 1.260 1.440 516,020 +0.18(+14.29%)
Jul 21, 2016 1.280 1.300 1.260 1.260 179,622 -0.02(-1.56%)
Jul 20, 2016 1.250 1.280 1.250 1.280 83,575 +0.03(+2.40%)
Jul 19, 2016 1.250 1.330 1.241 1.250 308,123 +0.00(+0.00%)
Jul 18, 2016 1.250 1.250 1.240 1.250 74,690 +0.00(+0.01%)
Jul 15, 2016 1.240 1.250 1.220 1.250 83,063 +0.02(+1.62%)
Jul 14, 2016 1.230 1.250 1.210 1.230 96,608 +0.00(+0.00%)
Jul 13, 2016 1.210 1.230 1.201 1.230 55,800 +0.02(+1.65%)
Jul 12, 2016 1.230 1.230 1.210 1.210 43,929 -0.01(-0.82%)
Jul 11, 2016 1.210 1.220 1.200 1.220 41,285 +0.01(+0.69%)
Jul 08, 2016 1.220 1.220 1.200 1.212 78,094 -0.01(-0.69%)
Jul 07, 2016 1.230 1.230 1.210 1.220 61,504 -0.02(-1.61%)
Jul 05, 2016 1.220 1.250 1.220 1.240 39,039 +0.00(+0.00%)
Jul 01, 2016 1.250 1.240 1.240 1.240 52,500 +0.00(+0.00%)
Jun 30, 2016 1.220 1.280 1.220 1.240 172,298 +0.01(+0.81%)
Jun 29, 2016 1.230 1.250 1.220 1.230 19,437 +0.01(+0.82%)
Jun 28, 2016 1.220 1.250 1.185 1.220 58,793 +0.01(+0.83%)
Jun 27, 2016 1.230 1.240 1.200 1.210 49,517 -0.03(-2.42%)
Jun 24, 2016 1.200 1.240 1.190 1.240 147,887 +0.04(+3.33%)
Jun 23, 2016 1.200 1.220 1.200 1.200 58,293 +0.01(+0.57%)
Jun 22, 2016 1.200 1.220 1.190 1.193 48,894 -0.01(-0.57%)
Jun 21, 2016 1.210 1.250 1.200 1.200 32,819 -0.02(-1.64%)
Jun 20, 2016 1.250 1.280 1.210 1.220 25,031 -0.03(-2.40%)
Jun 17, 2016 1.220 1.250 1.200 1.250 116,578 +0.04(+3.31%)
Jun 16, 2016 1.230 1.233 1.200 1.210 49,625 +0.00(+0.00%)
Jun 15, 2016 1.210 1.220 1.200 1.210 27,638 +0.01(+0.83%)
Jun 14, 2016 1.190 1.220 1.180 1.200 79,445 +0.02(+1.69%)
Jun 13, 2016 1.230 1.230 1.180 1.180 77,741 -0.02(-1.67%)
Jun 10, 2016 1.200 1.210 1.180 1.200 177,346 +0.00(+0.00%)
Jun 09, 2016 1.200 1.220 1.200 1.200 35,728 +0.00(+0.00%)
Jun 08, 2016 1.200 1.240 1.190 1.200 38,464 +0.01(+0.84%)
Jun 07, 2016 1.220 1.230 1.190 1.190 60,830 -0.03(-2.46%)
Jun 06, 2016 1.220 1.240 1.200 1.220 73,873 -0.01(-0.81%)
Jun 03, 2016 1.260 1.280 1.230 1.230 53,400 -0.02(-1.60%)
Jun 02, 2016 1.260 1.310 1.250 1.250 60,074 -0.03(-2.34%)
Jun 01, 2016 1.280 1.290 1.230 1.280 38,403 +0.00(+0.00%)
May 31, 2016 1.280 1.340 1.250 1.280 120,991 +0.03(+2.40%)
May 27, 2016 1.250 1.250 1.250 1.250 504,400 -0.01(-0.79%)
May 26, 2016 1.170 1.300 1.165 1.260 1,286,571 +0.09(+7.69%)
May 25, 2016 1.160 1.180 1.155 1.170 612,332 +0.02(+1.74%)
May 24, 2016 1.160 1.160 1.150 1.150 87,556 +0.00(+0.00%)
May 23, 2016 1.150 1.170 1.150 1.150 237,668 +0.00(+0.00%)
May 20, 2016 1.140 1.170 1.140 1.150 135,024 +0.00(+0.00%)
May 19, 2016 1.140 1.160 1.140 1.150 149,330 +0.00(+0.00%)
May 18, 2016 1.160 1.160 1.130 1.150 656,852 -0.01(-0.86%)
May 17, 2016 1.145 1.170 1.140 1.160 316,122 +0.01(+0.87%)
May 16, 2016 1.130 1.170 1.130 1.150 40,313 -0.01(-0.86%)
May 13, 2016 1.140 1.160 1.120 1.160 65,621 +0.01(+0.87%)
May 12, 2016 1.160 1.180 1.080 1.150 28,631 -0.03(-2.54%)
May 11, 2016 1.160 1.190 1.120 1.180 248,682 +0.02(+1.72%)
May 10, 2016 1.180 1.190 1.110 1.160 100,278 -0.02(-1.69%)
May 09, 2016 1.180 1.180 1.110 1.180 47,758 +0.00(+0.00%)
May 06, 2016 1.160 1.190 1.159 1.180 18,369 +0.02(+1.72%)
May 05, 2016 1.060 1.160 1.060 1.160 77,547 +0.04(+3.57%)
May 04, 2016 1.110 1.130 1.095 1.120 285,748 +0.02(+1.82%)
May 03, 2016 1.080 1.120 1.080 1.100 170,369 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.