Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021		46.00	46.00	46.00	0	-0.91(-1.94%)
Apr 08, 2021		46.91	46.91	46.91	0	+1.91(+4.24%)
Mar 19, 2021		45.00	45.00	45.00	0	+9.65(+27.30%)
Mar 02, 2021		35.35	35.35	35.35	0	-3.95(-10.05%)
Feb 19, 2021		39.30	39.30	39.30	0	+9.21(+30.61%)
Jan 15, 2021		30.09	30.09	30.09	0	+0.00(+0.00%)
Dec 09, 2020		30.09	30.09	30.09	0	+0.74(+2.52%)
Dec 03, 2020		29.35	29.35	29.35	0	-0.90(-2.98%)
Nov 16, 2020		30.25	30.25	30.25	0	+3.73(+14.08%)
Nov 13, 2020		26.52	26.52	26.52	1	+0.00(+0.00%)
Nov 02, 2020		26.52	26.52	26.52	0	-6.98(-20.84%)
Sep 10, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
Sep 01, 2020		33.50	33.50	33.50	0	-0.27(-0.81%)
Aug 26, 2020		33.77	33.77	33.77	0	+0.00(+0.00%)
Aug 18, 2020		33.77	33.77	33.77	0	+5.77(+20.61%)
Aug 03, 2020		28.00	28.00	28.00	0	+0.00(+0.00%)
Jul 20, 2020		28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 11, 2020		28.00	28.00	28.00	0	+12.11(+76.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.