Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,651.55 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1303 1303 1303 0 -24.03(-1.81%)
Apr 23, 2019 1327 1327 1327 0 -11.77(-0.88%)
Apr 17, 2019 1339 1339 1339 0 +81.20(+6.46%)
Apr 10, 2019 1258 1258 1258 0 +56.49(+4.70%)
Apr 08, 2019 1201 1201 1201 0 -48.99(-3.92%)
Apr 04, 2019 1250 1250 1250 0 -50.00(-3.85%)
Mar 27, 2019 1300 1300 1300 0 -15.60(-1.19%)
Mar 12, 2019 1316 1316 1316 0 +5.15(+0.39%)
Mar 01, 2019 1310 1310 1310 0 -59.85(-4.37%)
Feb 28, 2019 1370 1370 1370 1370 30 +39.20(+2.94%)
Feb 27, 2019 1331 1331 1331 1331 10 -76.95(-5.47%)
Feb 19, 2019 1408 1408 1408 0 +81.10(+6.11%)
Feb 13, 2019 1327 1327 1327 0 +25.06(+1.92%)
Feb 12, 2019 1302 1302 1302 1302 15 +37.94(+3.00%)
Feb 11, 2019 1264 1264 1264 1264 14 -36.05(-2.77%)
Feb 08, 2019 1300 1300 1300 1300 100 -22.57(-1.71%)
Feb 07, 2019 1323 1323 1323 1323 35 -38.43(-2.82%)
Feb 04, 2019 1361 1361 1361 0 +26.70(+2.00%)
Jan 30, 2019 1334 1334 1334 0 +26.75(+2.05%)
Jan 28, 2019 1308 1308 1308 0 -34.90(-2.60%)
Jan 23, 2019 1342 1342 1342 0 -36.52(-2.65%)
Jan 18, 2019 1379 1379 1379 0 +19.57(+1.44%)
Jan 11, 2019 1359 1359 1359 0 -14.68(-1.07%)
Jan 08, 2019 1374 1374 1374 0 +10.96(+0.80%)
Jan 07, 2019 1356 1363 1356 1363 96 +28.12(+2.11%)
Jan 04, 2019 1332 1335 1332 1335 100 +53.75(+4.20%)
Jan 02, 2019 1281 1281 1281 0 +41.25(+3.33%)
Dec 31, 2018 1240 1240 1240 1240 100 +0.16(+0.01%)
Dec 27, 2018 1240 1240 1240 0 +15.09(+1.23%)
Dec 21, 2018 1225 1225 1225 0 -66.45(-5.15%)
Dec 19, 2018 1291 1291 1291 0 -18.80(-1.44%)
Dec 18, 2018 1310 1310 1310 1310 10 -70.00(-5.07%)
Dec 13, 2018 1380 1380 1380 0 +43.65(+3.27%)
Dec 12, 2018 1336 1336 1336 1336 1 -13.65(-1.01%)
Dec 11, 2018 1350 1350 1350 1350 38 +50.00(+3.85%)
Dec 10, 2018 1308 1308 1300 1300 60 -72.00(-5.25%)
Dec 06, 2018 1372 1372 1372 0 -62.65(-4.37%)
Dec 04, 2018 1435 1435 1435 1435 100 -2.35(-0.16%)
Nov 30, 2018 1437 1437 1437 0 +10.08(+0.71%)
Nov 27, 2018 1427 1427 1427 0 +26.92(+1.92%)
Nov 26, 2018 1400 1400 1400 1400 1 +89.25(+6.81%)
Nov 14, 2018 1311 1311 1311 0 -7.55(-0.57%)
Nov 13, 2018 1318 1318 1318 1318 3 +17.45(+1.34%)
Nov 12, 2018 1301 1301 1301 1301 5 -22.90(-1.73%)
Nov 09, 2018 1324 1324 1324 1324 100 +6.75(+0.51%)
Nov 05, 2018 1317 1317 1317 0 +89.45(+7.29%)
Oct 25, 2018 1228 1228 1228 0 +27.55(+2.30%)
Oct 23, 2018 1200 1200 1200 0 -93.20(-7.21%)
Oct 19, 2018 1293 1293 1293 0 -21.80(-1.66%)
Oct 15, 2018 1315 1315 1315 0 +20.24(+1.56%)
Oct 12, 2018 1295 1295 1295 1295 100 +8.11(+0.63%)
Oct 11, 2018 1287 1287 1287 17 +0.00(+0.00%)
Oct 09, 2018 1287 1287 1287 0 -178.55(-12.19%)
Sep 26, 2018 1465 1465 1465 0 -20.47(-1.38%)
Sep 25, 2018 1481 1486 1481 1486 15 +20.97(+1.43%)
Sep 21, 2018 1465 1465 1465 0 +116.70(+8.66%)
Sep 11, 2018 1348 1348 1348 0 -88.30(-6.15%)
Sep 10, 2018 1436 1436 1436 1436 1 -30.05(-2.05%)
Sep 04, 2018 1466 1466 1466 0 -48.90(-3.23%)
Aug 31, 2018 1515 1515 1515 0 +0.00(+0.00%)
Aug 27, 2018 1515 1515 1515 0 +92.05(+6.47%)
Aug 22, 2018 1423 1423 1423 0 +72.95(+5.40%)
Aug 16, 2018 1350 1350 1350 0 -134.00(-9.03%)
Aug 15, 2018 1484 1484 1484 15 +0.00(+0.00%)
Aug 09, 2018 1484 1484 1484 0 +42.01(+2.91%)
Aug 08, 2018 1461 1461 1442 1442 73 +72.84(+5.32%)
Aug 07, 2018 1364 1369 1364 1369 3 +69.40(+5.34%)
Aug 06, 2018 1300 1300 1300 1300 75 -47.86(-3.55%)
Jul 26, 2018 1348 1348 1348 0 +109.42(+8.84%)
Jul 12, 2018 1238 1238 1238 0 +48.44(+4.07%)
Jul 11, 2018 1200 1200 1190 1190 150 -57.39(-4.60%)
Jul 02, 2018 1247 1247 1247 0 -60.11(-4.60%)
Jun 27, 2018 1308 1308 1308 0 -29.99(-2.24%)
Jun 26, 2018 1333 1337 1333 1337 51 -93.87(-6.56%)
Jun 20, 2018 1431 1431 1431 0 -123.84(-7.96%)
Jun 15, 2018 1555 1555 1555 0 -17.80(-1.13%)
Jun 14, 2018 1573 1573 1573 1573 35 +18.25(+1.17%)
Jun 12, 2018 1555 1555 1555 0 +12.90(+0.84%)
Jun 11, 2018 1542 1542 1542 1542 4 +8.85(+0.58%)
Jun 08, 2018 1533 1533 1533 1533 8 +41.01(+2.75%)
May 31, 2018 1492 1492 1492 0 +6.99(+0.47%)
May 25, 2018 1485 1485 1485 0 -195.00(-11.61%)
May 09, 2018 1680 1680 1680 0 +74.00(+4.61%)
May 02, 2018 1606 1606 1606 0 -10.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.