Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 7240 7240 7240 0 +240.00(+3.43%)
Apr 20, 2012 7000 7000 7000 0 -504.17(-6.72%)
Apr 19, 2012 7504 7504 7504 7504 1 +204.17(+2.80%)
Apr 13, 2012 7300 7300 7300 0 -125.00(-1.68%)
Apr 10, 2012 7425 7425 7425 0 -440.00(-5.59%)
Mar 23, 2012 7865 7865 7865 0 +65.00(+0.83%)
Mar 20, 2012 7800 7800 7800 0 +0.00(+0.00%)
Mar 15, 2012 7800 7800 7800 7800 0 -17.00(-0.22%)
Mar 08, 2012 7817 7817 7817 0 -158.86(-1.99%)
Mar 05, 2012 7976 7976 7976 0 -324.14(-3.91%)
Mar 01, 2012 8300 8300 8300 0 +142.00(+1.74%)
Feb 24, 2012 8158 8158 8158 0 +483.00(+6.29%)
Feb 02, 2012 7675 7675 7675 0 +675.00(+9.64%)
Jan 25, 2012 7000 7000 7000 0 +380.00(+5.74%)
Jan 18, 2012 6620 6620 6620 0 +620.00(+10.33%)
Jan 06, 2012 6000 6000 6000 1 -425.00(-6.61%)
Dec 23, 2011 6425 6425 6425 0 +275.00(+4.47%)
Dec 16, 2011 6150 6150 6150 6150 0 -360.02(-5.53%)
Dec 13, 2011 6510 6510 6510 6510 0 +285.02(+4.58%)
Dec 09, 2011 6225 6225 6225 6225 0 -325.00(-4.96%)
Dec 08, 2011 6550 6600 6550 6550 65 -50.00(-0.76%)
Dec 01, 2011 6600 6600 6600 0 +470.00(+7.67%)
Nov 28, 2011 6130 6130 6130 0 +875.00(+16.65%)
Nov 23, 2011 5255 5255 5255 0 -849.00(-13.91%)
Nov 21, 2011 6104 6104 6104 0 -293.00(-4.58%)
Nov 17, 2011 6397 6397 6397 6397 0 +197.00(+3.18%)
Nov 15, 2011 6200 6200 6200 0 -44.00(-0.70%)
Nov 04, 2011 6244 6244 6244 0 -234.80(-3.62%)
Nov 02, 2011 6479 6479 6479 0 -523.20(-7.47%)
Oct 31, 2011 7002 7002 7002 0 -298.00(-4.08%)
Oct 28, 2011 7300 7300 7300 7300 1 +900.00(+14.06%)
Oct 26, 2011 6400 6400 6400 0 -480.00(-6.98%)
Oct 25, 2011 6880 6880 6880 6880 1 +480.00(+7.50%)
Oct 18, 2011 6400 6400 6400 0 -115.00(-1.77%)
Oct 17, 2011 6515 6515 6515 6515 1 -175.00(-2.62%)
Oct 14, 2011 6690 6690 6690 6690 1 +559.00(+9.12%)
Oct 11, 2011 6131 6131 6131 0 +175.08(+2.94%)
Oct 06, 2011 5956 5956 5956 0 +455.92(+8.29%)
Oct 03, 2011 5500 5500 5500 5500 0 -392.51(-6.66%)
Sep 23, 2011 5893 5893 5893 5893 64 -41.49(-0.70%)
Sep 22, 2011 5934 5934 5934 5934 2 -16.00(-0.27%)
Sep 12, 2011 5950 5950 5950 0 -150.00(-2.46%)
Sep 08, 2011 6100 6100 6100 0 -150.00(-2.40%)
Sep 02, 2011 6250 6250 6250 0 -350.00(-5.30%)
Aug 24, 2011 6600 6600 6600 0 -465.00(-6.58%)
Aug 17, 2011 7065 7065 7065 0 +915.00(+14.88%)
Aug 12, 2011 6150 6150 6150 0 -52.00(-0.84%)
Aug 10, 2011 6202 6202 6202 0 -578.00(-8.53%)
Aug 09, 2011 6780 6780 6780 6780 15 +41.91(+0.62%)
Aug 08, 2011 6803 6803 6738 6738 9 +88.09(+1.32%)
Aug 05, 2011 6650 6650 6650 6650 1 -791.66(-10.64%)
Aug 01, 2011 7442 7442 7442 0 -358.34(-4.59%)
Jul 22, 2011 7800 7800 7800 0 -233.00(-2.90%)
Jul 21, 2011 8033 8033 8033 8033 3 +283.51(+3.66%)
Jul 18, 2011 7749 7749 7749 0 +549.49(+7.63%)
Jul 15, 2011 7200 7200 7200 7200 2 -754.00(-9.48%)
Jul 12, 2011 7954 7954 7954 0 -346.00(-4.17%)
Jul 06, 2011 8300 8300 8300 0 -200.00(-2.35%)
Jun 30, 2011 8500 8500 8500 0 +406.11(+5.02%)
Jun 24, 2011 8094 8094 8094 0 -1256.11(-13.43%)
Jun 06, 2011 9350 9350 9350 0 +350.00(+3.89%)
May 27, 2011 9000 9000 9000 0 -300.00(-3.23%)
May 23, 2011 9300 9300 9300 0 +150.00(+1.64%)
May 20, 2011 9150 9150 9150 9150 17 -445.00(-4.64%)
May 18, 2011 9595 9595 9595 0 -398.00(-3.98%)
May 12, 2011 9993 9993 9993 0 +493.00(+5.19%)
May 11, 2011 9500 9500 9500 9500 2 -300.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.