Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 18.20 18.20 18.20 0 +0.00(+0.00%)
Apr 23, 2019 18.20 18.20 18.20 0 +0.00(+0.00%)
Apr 03, 2019 18.20 18.20 18.20 0 +0.31(+1.73%)
Mar 26, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Mar 25, 2019 17.89 17.89 17.89 33 +0.00(+0.00%)
Mar 18, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Mar 12, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Mar 07, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Mar 06, 2019 17.89 17.89 17.89 33 +0.00(+0.00%)
Mar 05, 2019 17.89 17.89 17.89 33 +0.00(+0.00%)
Feb 19, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Feb 14, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Feb 12, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Feb 11, 2019 17.89 17.89 17.89 17.89 1,000 +0.02(+0.09%)
Feb 08, 2019 17.87 17.87 17.87 17.87 100 -0.63(-3.38%)
Feb 07, 2019 18.50 18.50 18.50 0 +0.44(+2.44%)
Jan 16, 2019 18.06 18.06 18.06 0 -0.65(-3.47%)
Dec 31, 2018 18.71 18.71 18.71 0 +0.00(+0.00%)
Dec 19, 2018 18.71 18.71 18.71 0 +0.00(+0.00%)
Dec 04, 2018 18.71 18.71 18.71 0 +0.00(+0.00%)
Nov 20, 2018 18.71 18.71 18.71 0 -0.04(-0.21%)
Nov 16, 2018 18.75 18.75 18.75 0 +0.05(+0.25%)
Nov 15, 2018 18.70 18.70 18.70 18.70 2,000 +0.10(+0.56%)
Nov 06, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Nov 02, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Oct 24, 2018 18.60 18.60 18.60 0 -2.26(-10.83%)
Sep 25, 2018 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 24, 2018 20.86 20.86 20.86 20.86 100 -0.21(-1.00%)
Aug 29, 2018 21.07 21.07 21.07 0 +0.00(+0.00%)
Aug 27, 2018 21.07 21.07 21.07 0 +0.52(+2.53%)
Aug 09, 2018 20.55 20.55 20.55 0 +0.64(+3.21%)
Jun 18, 2018 19.91 19.91 19.91 0 -0.87(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.