Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010		3.500	3.500	3.500	0	-0.45(-11.39%)
Apr 05, 2010	3.950	3.950	3.950	3.950	0	+0.19(+4.94%)
Mar 16, 2010		3.764	3.764	3.764	0	-0.05(-1.21%)
Mar 11, 2010	3.810	3.810	3.810	3.810	0	+0.19(+5.25%)
Feb 02, 2010	3.620	3.620	3.620	3.620	1,000	-0.53(-12.77%)
Jan 04, 2010		4.150	4.150	4.150	0	+0.55(+15.28%)
Nov 30, 2009		3.600	3.600	3.600	0	-0.10(-2.70%)
Oct 30, 2009		3.700	3.700	3.700	0	-0.25(-6.33%)
Oct 21, 2009		3.950	3.950	3.950	0	+0.65(+19.70%)
Oct 05, 2009		3.300	3.300	3.300	0	-0.37(-9.98%)
Sep 30, 2009	3.666	3.666	3.666	3.666	0	-0.16(-4.29%)
Sep 17, 2009		3.830	3.830	3.830	0	+0.01(+0.26%)
Sep 01, 2009		3.820	3.820	3.820	0	-0.18(-4.50%)
Aug 21, 2009		4.000	4.000	4.000	0	-0.13(-3.15%)
Aug 13, 2009	4.130	4.130	4.130	4.130	2,000	+0.23(+5.90%)
Aug 11, 2009		3.900	3.900	3.900	0	+0.11(+2.83%)
Jul 01, 2009		3.793	3.793	3.793	0	+0.29(+8.36%)
May 15, 2009		3.500	3.500	3.500	0	-0.04(-1.05%)
May 14, 2009	3.537	3.537	3.537	3.537	5,000	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.