Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 24.75 25.02 24.75 25.02 31,250 +1.11(+4.65%)
Apr 26, 2023 23.91 111,048 -0.49(-2.02%)
Apr 24, 2023 24.40 5,240 +0.30(+1.26%)
Apr 12, 2023 24.10 1 -0.15(-0.64%)
Apr 05, 2023 24.25 40 -0.61(-2.45%)
Apr 04, 2023 24.88 24.88 24.86 24.86 200 -0.08(-0.32%)
Apr 03, 2023 24.79 25.01 24.79 24.94 1,476 +0.04(+0.16%)
Mar 31, 2023 24.78 24.95 24.78 24.90 3,801 +0.46(+1.87%)
Mar 30, 2023 24.44 24.44 24.44 24.44 605 -0.51(-2.03%)
Mar 28, 2023 24.95 46 +0.35(+1.41%)
Mar 27, 2023 24.83 24.83 24.60 24.60 213 +0.36(+1.50%)
Mar 24, 2023 24.27 24.54 24.24 24.24 3,842 -0.47(-1.91%)
Mar 22, 2023 24.71 7 +0.71(+2.97%)
Mar 20, 2023 24.00 30 -0.45(-1.84%)
Mar 13, 2023 24.45 0 -0.27(-1.09%)
Mar 10, 2023 24.72 24.72 24.72 24.72 606 -0.82(-3.22%)
Mar 08, 2023 25.54 5 +0.29(+1.16%)
Mar 07, 2023 25.25 25.25 25.25 25.25 100 -0.15(-0.59%)
Mar 03, 2023 25.40 106,161 +0.92(+3.74%)
Mar 01, 2023 24.48 6 +0.30(+1.26%)
Feb 24, 2023 24.18 3 -0.27(-1.10%)
Feb 22, 2023 24.45 4 -0.03(-0.12%)
Feb 21, 2023 24.42 24.48 24.42 24.48 1,113 +0.04(+0.16%)
Feb 17, 2023 24.44 24.44 24.44 24.44 143 +0.18(+0.74%)
Feb 15, 2023 24.26 0 -0.14(-0.57%)
Feb 13, 2023 24.40 92 +0.06(+0.25%)
Feb 10, 2023 24.39 24.39 24.23 24.34 5,439 +1.01(+4.33%)
Feb 03, 2023 23.33 88 -0.47(-1.97%)
Feb 02, 2023 23.80 23.80 23.80 23.80 270 -0.73(-2.98%)
Jan 31, 2023 24.53 34 +0.39(+1.64%)
Jan 30, 2023 24.14 24.14 24.14 24.14 128 -0.28(-1.15%)
Jan 27, 2023 24.41 24.41 24.41 24.41 578 +0.36(+1.48%)
Jan 26, 2023 24.00 24.06 24.00 24.06 2,364 +0.50(+2.12%)
Jan 24, 2023 23.56 13 +0.38(+1.64%)
Jan 20, 2023 23.18 62 -0.02(-0.09%)
Jan 17, 2023 23.20 11 +0.30(+1.31%)
Jan 13, 2023 22.90 22.90 22.90 22.90 36,240 +1.36(+6.31%)
Jan 10, 2023 21.54 0 -0.26(-1.19%)
Jan 09, 2023 21.89 21.89 21.80 21.80 754 +0.91(+4.36%)
Jan 05, 2023 20.89 0 -0.67(-3.10%)
Dec 30, 2022 21.56 1,800 -0.17(-0.79%)
Dec 27, 2022 21.73 0 -0.77(-3.42%)
Dec 21, 2022 22.50 0 -0.35(-1.53%)
Dec 14, 2022 22.85 25 +0.15(+0.66%)
Dec 08, 2022 22.70 10,000 +0.40(+1.79%)
Dec 06, 2022 22.30 99 -0.30(-1.33%)
Dec 05, 2022 22.60 22.60 22.60 22.60 264 -0.40(-1.74%)
Dec 02, 2022 23.06 23.06 23.00 23.00 390 +0.00(+0.00%)
Nov 30, 2022 23.00 112 +0.20(+0.88%)
Nov 28, 2022 22.80 1,044 +0.06(+0.26%)
Nov 25, 2022 22.74 22.74 22.74 22.74 15,100 +0.14(+0.63%)
Nov 23, 2022 22.60 22.60 22.60 22.60 288 +0.90(+4.15%)
Nov 18, 2022 21.70 82 -0.30(-1.36%)
Nov 16, 2022 22.00 45 -0.04(-0.18%)
Nov 14, 2022 22.04 0 +1.09(+5.20%)
Nov 09, 2022 20.95 0 +0.24(+1.16%)
Nov 07, 2022 20.71 0 +0.21(+1.02%)
Nov 02, 2022 20.50 0 +0.01(+0.05%)
Nov 01, 2022 20.49 20.49 20.49 20.49 146 +1.09(+5.61%)
Oct 31, 2022 19.40 19.40 19.40 19.40 148 +0.25(+1.31%)
Oct 28, 2022 18.98 19.15 18.98 19.15 876 -0.21(-1.08%)
Oct 27, 2022 19.36 19.36 19.36 19.36 320 +0.64(+3.42%)
Oct 25, 2022 18.72 54,000 +0.89(+4.99%)
Oct 24, 2022 17.83 169 -0.02(-0.08%)
Oct 20, 2022 17.84 32 -0.05(-0.31%)
Oct 18, 2022 17.90 77 +0.12(+0.67%)
Oct 14, 2022 17.78 15 -0.52(-2.84%)
Oct 13, 2022 18.07 18.30 18.07 18.30 406 +0.35(+1.95%)
Oct 12, 2022 17.78 17.95 17.78 17.95 7,708 -1.35(-6.99%)
Oct 04, 2022 19.30 0 +0.50(+2.66%)
Oct 03, 2022 18.70 18.87 18.70 18.80 17,064 +0.60(+3.30%)
Sep 30, 2022 18.20 18.20 18.20 18.20 11,743 -0.23(-1.25%)
Sep 29, 2022 18.00 18.43 18.00 18.43 3,738 -0.02(-0.11%)
Sep 28, 2022 18.50 18.50 18.45 18.45 392 -0.95(-4.90%)
Sep 22, 2022 19.40 0 +0.25(+1.31%)
Sep 21, 2022 18.75 19.15 18.75 19.15 761 -0.60(-3.04%)
Sep 19, 2022 19.75 405 -0.10(-0.50%)
Sep 13, 2022 19.85 65 -0.60(-2.96%)
Sep 09, 2022 20.45 6 +0.51(+2.58%)
Sep 07, 2022 19.94 1,500 -0.26(-1.29%)
Sep 06, 2022 20.20 20.70 20.20 20.20 953 -0.30(-1.46%)
Sep 02, 2022 20.50 20.50 20.50 20.50 270 -0.62(-2.96%)
Aug 30, 2022 21.12 3,284 +0.21(+1.03%)
Aug 22, 2022 20.91 9 -0.35(-1.65%)
Aug 18, 2022 21.26 13 -0.29(-1.35%)
Aug 17, 2022 21.63 21.63 21.55 21.55 7,980 -0.45(-2.05%)
Aug 15, 2022 22.00 68 +0.39(+1.83%)
Aug 10, 2022 21.61 0 +0.43(+2.01%)
Aug 09, 2022 20.70 21.18 20.70 21.18 842 -0.32(-1.49%)
Aug 08, 2022 21.75 21.75 21.50 21.50 214 +0.60(+2.87%)
Aug 04, 2022 20.90 2,300 -0.44(-2.04%)
Aug 03, 2022 21.34 21.34 21.34 21.34 177 -1.36(-6.01%)
Jul 29, 2022 22.70 55 +0.40(+1.79%)
Jul 27, 2022 22.30 122 +0.81(+3.77%)
Jul 22, 2022 21.49 29 -0.14(-0.65%)
Jul 21, 2022 21.63 21.63 21.63 21.63 248 -0.07(-0.32%)
Jul 20, 2022 21.70 21.70 21.70 21.70 263 +0.53(+2.49%)
Jul 19, 2022 20.78 21.23 20.78 21.17 205,182 +0.07(+0.34%)
Jul 18, 2022 20.87 21.62 20.87 21.10 732 +0.15(+0.72%)
Jul 15, 2022 21.25 21.25 20.95 20.95 739 +0.62(+3.05%)
Jul 14, 2022 20.37 20.37 20.33 20.33 976 -0.45(-2.17%)
Jul 13, 2022 20.68 20.78 20.68 20.78 333 -0.30(-1.42%)
Jul 12, 2022 21.08 21.08 21.08 21.08 81,057 -0.08(-0.38%)
Jul 06, 2022 21.16 12 -0.82(-3.73%)
Jul 05, 2022 22.23 22.23 21.54 21.98 394 -0.09(-0.43%)
Jun 30, 2022 22.07 25 +0.02(+0.07%)
Jun 27, 2022 22.06 2,309 -0.64(-2.82%)
Jun 22, 2022 22.70 51 -1.46(-6.04%)
Jun 16, 2022 24.16 27 -1.04(-4.13%)
Jun 13, 2022 25.20 4 -0.95(-3.63%)
Jun 09, 2022 26.15 5 +0.55(+2.15%)
Jun 01, 2022 25.60 140 +0.40(+1.59%)
May 27, 2022 25.20 41 +0.48(+1.94%)
May 26, 2022 24.72 24.72 24.72 24.72 163 -0.30(-1.20%)
May 25, 2022 25.02 25.02 25.02 25.02 104 +0.43(+1.75%)
May 20, 2022 24.59 7,119 +0.49(+2.03%)
May 18, 2022 24.10 10 +0.28(+1.18%)
May 16, 2022 23.82 95 +0.37(+1.58%)
May 10, 2022 23.45 58 +0.23(+0.97%)
May 09, 2022 23.22 23.22 23.22 23.22 219 -1.71(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.