Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 21.67 0 +0.00(+0.00%)
Apr 26, 2024 21.58 21.67 21.54 21.67 1,310 +0.21(+0.98%)
Apr 25, 2024 21.46 21.46 21.46 21.46 503 -0.92(-4.11%)
Apr 18, 2024 22.38 3,820 -0.58(-2.53%)
Apr 16, 2024 22.96 9,400 +0.33(+1.46%)
Apr 10, 2024 22.63 0 -0.08(-0.35%)
Apr 08, 2024 22.71 70 -0.14(-0.61%)
Apr 05, 2024 22.81 22.85 22.81 22.85 814 -0.20(-0.87%)
Mar 28, 2024 23.05 6 +0.05(+0.22%)
Mar 26, 2024 23.00 179 +0.16(+0.70%)
Mar 20, 2024 22.84 188 +0.86(+3.91%)
Mar 19, 2024 21.98 21.98 21.98 21.98 105 +0.65(+3.05%)
Mar 18, 2024 21.33 21.33 21.33 21.33 112 -0.42(-1.93%)
Mar 14, 2024 21.75 0 -0.24(-1.09%)
Mar 07, 2024 21.99 0 -1.01(-4.39%)
Mar 06, 2024 22.60 23.00 22.60 23.00 940 +0.66(+2.95%)
Mar 04, 2024 22.34 0 -0.26(-1.15%)
Feb 29, 2024 22.60 46 +0.00(+0.00%)
Feb 28, 2024 22.01 22.60 22.01 22.60 3,752 +0.77(+3.51%)
Feb 22, 2024 21.83 2 -0.43(-1.91%)
Feb 21, 2024 22.25 22.26 22.25 22.26 829 -0.19(-0.85%)
Feb 20, 2024 22.48 22.48 22.45 22.45 368 -0.04(-0.19%)
Feb 15, 2024 22.49 40 +1.49(+7.10%)
Feb 09, 2024 21.00 62 +0.57(+2.81%)
Feb 07, 2024 20.43 101 -0.07(-0.36%)
Feb 06, 2024 20.50 20.50 20.50 20.50 1,028 +0.50(+2.50%)
Jan 22, 2024 20.00 48 +0.80(+4.17%)
Jan 10, 2024 19.20 5 +0.04(+0.19%)
Jan 09, 2024 19.16 19.16 19.16 19.16 1,062 -0.01(-0.04%)
Jan 05, 2024 19.17 0 +1.49(+8.43%)
Jan 03, 2024 17.68 65 +0.14(+0.80%)
Jan 02, 2024 17.54 17.54 17.54 17.54 752 -0.11(-0.62%)
Dec 29, 2023 17.65 17.65 17.65 17.65 1,068 -0.39(-2.16%)
Dec 28, 2023 18.04 18.04 18.04 18.04 335 -0.16(-0.88%)
Dec 21, 2023 18.20 100 +0.41(+2.30%)
Dec 15, 2023 17.79 0 +0.46(+2.65%)
Dec 11, 2023 17.33 164 -0.66(-3.67%)
Dec 07, 2023 17.99 15 +0.33(+1.90%)
Dec 04, 2023 17.66 10 -0.05(-0.28%)
Dec 01, 2023 17.70 17.70 17.70 17.70 588 -0.32(-1.75%)
Nov 22, 2023 18.02 0 +0.13(+0.73%)
Nov 20, 2023 17.89 5 +0.00(+0.00%)
Nov 17, 2023 17.89 17.89 17.89 17.89 300 +0.09(+0.51%)
Nov 06, 2023 17.80 13 +0.84(+4.95%)
Oct 31, 2023 16.96 0 +0.34(+2.05%)
Oct 30, 2023 16.62 16.62 16.62 16.62 601 -0.48(-2.81%)
Oct 27, 2023 17.10 17.10 17.10 17.10 150 -0.70(-3.93%)
Oct 23, 2023 17.80 1,710 +0.28(+1.60%)
Oct 20, 2023 17.49 17.86 17.49 17.52 5,860 -1.74(-9.03%)
Oct 11, 2023 19.26 0 +0.54(+2.88%)
Oct 09, 2023 18.72 52,055 -1.05(-5.31%)
Oct 02, 2023 19.77 0 -0.56(-2.75%)
Sep 22, 2023 20.33 45 -0.63(-3.01%)
Sep 20, 2023 20.96 67 -0.04(-0.19%)
Sep 19, 2023 21.00 21.00 21.00 21.00 199 +0.05(+0.24%)
Sep 18, 2023 21.10 21.10 20.00 20.95 416 +0.99(+4.96%)
Sep 15, 2023 19.96 19.96 19.96 19.96 356 -0.60(-2.92%)
Sep 12, 2023 20.56 5 +0.49(+2.44%)
Sep 11, 2023 20.07 20.07 20.07 20.07 201 +0.20(+1.01%)
Sep 06, 2023 19.87 7 +0.32(+1.64%)
Sep 05, 2023 19.30 19.55 19.30 19.55 2,210 +0.61(+3.22%)
Aug 31, 2023 18.94 0 +0.53(+2.88%)
Aug 30, 2023 18.41 18.41 18.41 18.41 267 +0.31(+1.71%)
Aug 23, 2023 18.10 5 -0.38(-2.03%)
Aug 22, 2023 18.48 18.48 18.48 18.48 102 +0.23(+1.23%)
Aug 18, 2023 18.25 17 +0.57(+3.22%)
Aug 17, 2023 17.68 17.68 17.68 17.68 1,756 +0.08(+0.45%)
Aug 16, 2023 17.60 17.60 17.60 17.60 500 -0.06(-0.36%)
Aug 15, 2023 17.66 17.66 17.66 17.66 289 -0.41(-2.25%)
Aug 09, 2023 18.07 50 -0.46(-2.48%)
Aug 07, 2023 18.53 5 +0.02(+0.11%)
Aug 04, 2023 18.81 18.81 18.40 18.51 2,520 +0.13(+0.71%)
Aug 03, 2023 18.90 19.01 18.38 18.38 2,374 -0.62(-3.26%)
Aug 02, 2023 19.00 19.00 19.00 19.00 525 -0.54(-2.76%)
Jul 31, 2023 19.54 69 +0.54(+2.84%)
Jul 28, 2023 19.00 19.00 19.00 19.00 238 +0.08(+0.42%)
Jul 25, 2023 18.92 0 +0.13(+0.69%)
Jul 24, 2023 18.79 18.79 18.79 18.79 310 +0.92(+5.15%)
Jul 20, 2023 17.87 0 -0.30(-1.64%)
Jul 18, 2023 18.17 17 +0.22(+1.21%)
Jul 14, 2023 17.95 9 -0.05(-0.25%)
Jul 13, 2023 17.54 18.00 17.54 18.00 8,322 -0.36(-1.93%)
Jul 07, 2023 18.35 1,901 +0.00(+0.00%)
Jul 06, 2023 18.18 18.35 18.18 18.35 828 -0.53(-2.78%)
Jul 03, 2023 18.88 1 -0.04(-0.20%)
Jun 29, 2023 18.91 100 +0.22(+1.20%)
Jun 28, 2023 18.69 18.69 18.69 18.69 300 +0.00(+0.00%)
Jun 23, 2023 18.69 91 -0.26(-1.37%)
Jun 21, 2023 18.95 0 +0.04(+0.21%)
Jun 20, 2023 18.91 18.91 18.91 18.91 244 -0.32(-1.66%)
Jun 16, 2023 19.25 19.25 19.23 19.23 1,403 +0.21(+1.08%)
Jun 15, 2023 19.02 19.02 19.02 19.02 105 +0.24(+1.30%)
Jun 13, 2023 18.78 45 +0.28(+1.51%)
Jun 09, 2023 18.50 2 +0.82(+4.64%)
Jun 07, 2023 17.68 41 -0.86(-4.64%)
Jun 05, 2023 18.54 4,003 +0.74(+4.16%)
Jun 02, 2023 17.80 17.80 17.80 17.80 251 +0.40(+2.32%)
May 30, 2023 17.40 21 +0.35(+2.06%)
May 26, 2023 17.05 17.05 17.05 17.05 201 +0.12(+0.74%)
May 22, 2023 16.92 0 +0.07(+0.42%)
May 18, 2023 16.85 1,420 +0.10(+0.60%)
May 12, 2023 16.75 725 -0.04(-0.24%)
May 09, 2023 16.79 1 +0.61(+3.77%)
May 08, 2023 16.18 16.18 16.18 16.18 200 +0.17(+1.06%)
May 04, 2023 16.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.