Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.00 1,697 -0.23(-1.42%)
Apr 27, 2023 16.23 16.23 16.23 16.23 307 +0.54(+3.44%)
Apr 24, 2023 15.69 54 -0.30(-1.88%)
Apr 18, 2023 15.99 29 +0.32(+2.04%)
Apr 17, 2023 15.67 15.67 15.67 15.67 119 +0.07(+0.45%)
Apr 11, 2023 15.60 0 +0.22(+1.43%)
Apr 10, 2023 15.13 15.38 15.13 15.38 5,659 -0.57(-3.57%)
Mar 30, 2023 15.95 92 +0.22(+1.40%)
Mar 28, 2023 15.73 0 +0.09(+0.58%)
Mar 23, 2023 15.64 75 +0.47(+3.10%)
Mar 17, 2023 15.17 0 +0.00(+0.00%)
Mar 14, 2023 15.17 20 -1.65(-9.81%)
Mar 08, 2023 16.82 3 +0.44(+2.69%)
Mar 01, 2023 16.38 1,420 +0.01(+0.06%)
Feb 21, 2023 16.37 0 +0.37(+2.31%)
Feb 14, 2023 16.00 50 +0.08(+0.50%)
Feb 13, 2023 15.92 15.92 15.92 15.92 3,665 -0.13(-0.81%)
Feb 09, 2023 16.05 50 -0.11(-0.68%)
Feb 07, 2023 16.16 7 -0.20(-1.19%)
Feb 06, 2023 16.50 16.50 16.36 16.36 912 -0.16(-1.00%)
Feb 03, 2023 16.52 16.52 16.52 16.52 12,487 -0.09(-0.54%)
Feb 02, 2023 16.61 16.61 16.61 16.61 101 +0.08(+0.48%)
Jan 31, 2023 16.53 6,094 +0.44(+2.73%)
Jan 30, 2023 16.37 16.37 16.09 16.09 1,544 -0.04(-0.25%)
Jan 26, 2023 16.13 1 +0.70(+4.54%)
Jan 20, 2023 15.43 0 -0.07(-0.45%)
Jan 19, 2023 15.50 15.50 15.50 15.50 189 -0.50(-3.12%)
Jan 18, 2023 15.87 16.00 15.87 16.00 457 +0.41(+2.63%)
Jan 17, 2023 15.59 15.59 15.59 15.59 513 +0.33(+2.20%)
Jan 13, 2023 15.33 15.33 15.26 15.26 478 +0.26(+1.70%)
Jan 06, 2023 15.00 50 -0.07(-0.46%)
Jan 04, 2023 15.07 122 +0.00(+0.00%)
Jan 03, 2023 15.07 15.07 15.07 15.07 231 -0.35(-2.27%)
Dec 30, 2022 15.42 15.42 15.42 15.42 200 +0.36(+2.39%)
Dec 27, 2022 15.06 10 -0.16(-1.05%)
Dec 21, 2022 15.22 0 -1.05(-6.45%)
Dec 19, 2022 16.27 1,567 +0.07(+0.43%)
Dec 12, 2022 16.20 2 -0.39(-2.35%)
Dec 06, 2022 16.59 79 -0.15(-0.90%)
Nov 30, 2022 16.74 1 +0.64(+3.98%)
Nov 17, 2022 16.10 3,200 -0.53(-3.20%)
Nov 15, 2022 16.63 93 -0.20(-1.18%)
Nov 11, 2022 16.83 1 -0.03(-0.18%)
Nov 09, 2022 16.86 80 -0.29(-1.69%)
Nov 07, 2022 17.15 8 +0.26(+1.57%)
Nov 03, 2022 16.89 0 -0.22(-1.32%)
Nov 02, 2022 17.50 17.50 17.11 17.11 950 +1.31(+8.29%)
Nov 01, 2022 15.80 15.80 15.80 15.80 162 +0.62(+4.08%)
Oct 31, 2022 15.18 15.18 15.18 15.18 1,322 -0.53(-3.37%)
Oct 28, 2022 15.71 15.71 15.71 15.71 110 -0.09(-0.57%)
Oct 25, 2022 15.80 11,009 +0.30(+1.94%)
Oct 24, 2022 15.50 0 +0.34(+2.24%)
Oct 18, 2022 15.16 0 -0.40(-2.57%)
Oct 06, 2022 15.56 22,789 +0.03(+0.19%)
Oct 04, 2022 15.53 37 +0.03(+0.19%)
Oct 03, 2022 15.36 15.50 15.36 15.50 6,976 +0.41(+2.72%)
Sep 30, 2022 14.62 15.09 14.62 15.09 800 -2.14(-12.42%)
Sep 26, 2022 17.23 10 -0.43(-2.43%)
Sep 16, 2022 17.66 34 +0.00(+0.00%)
Sep 13, 2022 17.66 0 -0.36(-2.00%)
Sep 12, 2022 18.02 18.02 18.02 18.02 160 +0.11(+0.61%)
Sep 09, 2022 17.91 17.91 17.91 17.91 600 +0.64(+3.71%)
Sep 07, 2022 17.27 1,200 -0.45(-2.54%)
Aug 30, 2022 17.72 0 +0.22(+1.26%)
Aug 29, 2022 17.50 17.50 17.50 17.50 852 -0.68(-3.74%)
Aug 26, 2022 18.18 18.18 18.18 18.18 241 +0.11(+0.61%)
Aug 24, 2022 18.07 0 +0.04(+0.22%)
Aug 22, 2022 18.03 25 -0.44(-2.38%)
Aug 17, 2022 18.47 0 -0.06(-0.32%)
Aug 15, 2022 18.53 3 -0.07(-0.38%)
Aug 12, 2022 18.43 18.60 18.43 18.60 1,242 +0.55(+3.05%)
Aug 09, 2022 18.05 15 -0.16(-0.88%)
Aug 08, 2022 18.45 18.45 18.21 18.21 214 +0.47(+2.65%)
Aug 01, 2022 17.74 0 +0.02(+0.11%)
Jul 27, 2022 17.72 0 +0.95(+5.66%)
Jul 21, 2022 16.77 1 +0.45(+2.76%)
Jul 14, 2022 16.32 0 -0.11(-0.67%)
Jul 13, 2022 16.72 16.72 16.43 16.43 305 -0.52(-3.07%)
Jul 12, 2022 16.95 16.95 16.95 16.95 239 +0.05(+0.30%)
Jul 11, 2022 16.90 16.90 16.90 16.90 105 -0.18(-1.05%)
Jul 07, 2022 17.08 4,305 +0.53(+3.20%)
Jul 06, 2022 16.78 16.78 16.55 16.55 905 -2.00(-10.78%)
Jun 27, 2022 18.55 22 -0.10(-0.54%)
Jun 23, 2022 18.65 700 +0.55(+3.07%)
Jun 16, 2022 18.09 5 +0.07(+0.42%)
Jun 14, 2022 18.02 10 +0.19(+1.07%)
Jun 13, 2022 17.83 17.83 17.83 17.83 48,660 -1.07(-5.66%)
Jun 09, 2022 18.90 1 +0.75(+4.13%)
Jun 07, 2022 18.15 10 +0.50(+2.83%)
Jun 01, 2022 17.65 0 +0.35(+2.02%)
May 31, 2022 17.30 17.30 17.16 17.30 1,601 +0.60(+3.59%)
May 27, 2022 16.70 16.70 16.70 16.70 2,854 -0.27(-1.59%)
May 26, 2022 16.97 16.97 16.97 16.97 521 +0.70(+4.30%)
May 23, 2022 16.27 6 -0.02(-0.12%)
May 20, 2022 16.29 16.29 16.29 16.29 105 -0.16(-0.97%)
May 19, 2022 16.45 16.45 16.45 16.45 128 +0.12(+0.73%)
May 16, 2022 16.33 21 +0.24(+1.49%)
May 12, 2022 16.09 42 +0.92(+6.06%)
May 11, 2022 15.17 15.17 15.17 15.17 2,092 -0.03(-0.20%)
May 05, 2022 15.20 0 -0.30(-1.94%)
May 04, 2022 15.50 15.50 15.50 15.50 390 +0.13(+0.85%)
May 03, 2022 15.00 15.37 15.00 15.37 1,463 +0.37(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.