Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.42 34.42 34.42 0 +0.24(+0.70%)
Apr 29, 2015 34.18 34.18 34.18 34.18 200 +0.28(+0.83%)
Apr 08, 2015 33.90 33.90 33.90 0 -0.50(-1.45%)
Apr 07, 2015 34.40 34.40 34.40 34.40 100 +0.05(+0.15%)
Mar 30, 2015 34.35 34.35 34.35 7 +0.45(+1.33%)
Mar 20, 2015 33.90 33.90 33.90 0 +0.05(+0.15%)
Mar 19, 2015 33.58 33.85 33.58 33.85 300 -0.18(-0.53%)
Mar 16, 2015 34.03 34.03 34.03 0 +0.58(+1.73%)
Mar 11, 2015 33.45 33.45 33.45 0 +0.01(+0.03%)
Mar 06, 2015 33.44 33.44 33.44 0 -0.29(-0.86%)
Mar 04, 2015 33.73 33.73 33.73 0 -0.50(-1.45%)
Mar 03, 2015 34.23 34.23 34.23 34.23 20,030 -0.07(-0.22%)
Mar 02, 2015 34.38 34.38 34.30 34.30 1,005 +0.25(+0.73%)
Feb 27, 2015 34.05 34.05 34.05 34.05 100 -0.21(-0.61%)
Feb 26, 2015 34.25 34.50 34.25 34.26 503 -0.29(-0.84%)
Feb 25, 2015 34.55 34.55 34.55 34.55 903 +0.09(+0.25%)
Feb 23, 2015 34.46 34.46 34.46 0 +1.01(+3.03%)
Feb 10, 2015 33.45 33.45 33.45 0 -0.31(-0.92%)
Feb 06, 2015 33.76 33.76 33.76 227 -0.69(-2.00%)
Feb 05, 2015 34.45 34.45 34.45 34.45 145 -2.18(-5.95%)
Feb 02, 2015 36.63 36.63 36.63 0 +0.38(+1.05%)
Jan 22, 2015 36.25 36.25 36.25 0 +0.45(+1.26%)
Jan 08, 2015 35.80 35.80 35.80 0 +0.12(+0.34%)
Dec 30, 2014 35.68 35.68 35.68 15 +0.68(+1.94%)
Dec 16, 2014 35.00 35.00 35.00 25 +0.48(+1.39%)
Dec 15, 2014 34.72 34.72 34.52 34.52 320 -2.03(-5.55%)
Dec 11, 2014 36.55 36.55 36.55 105 +0.41(+1.13%)
Dec 10, 2014 36.14 36.14 36.14 36.14 311 -1.53(-4.06%)
Dec 05, 2014 37.67 37.67 37.67 0 +1.35(+3.72%)
Nov 20, 2014 36.32 36.32 36.32 0 +0.32(+0.89%)
Nov 11, 2014 36.00 36.00 36.00 46 +0.60(+1.69%)
Nov 10, 2014 35.40 35.40 35.30 35.40 5,623 -0.95(-2.61%)
Nov 06, 2014 36.35 36.35 36.35 51 +0.69(+1.93%)
Nov 04, 2014 35.66 35.66 35.66 7 +2.16(+6.45%)
Nov 03, 2014 33.19 33.50 33.19 33.50 1,005 +0.03(+0.09%)
Oct 31, 2014 33.47 33.47 33.47 33.47 1,065 +2.49(+8.04%)
Oct 30, 2014 30.98 30.98 30.98 30.98 216 +0.23(+0.75%)
Oct 27, 2014 30.75 30.75 30.75 0 -0.10(-0.32%)
Oct 24, 2014 30.85 30.85 30.85 30.85 100 +0.38(+1.24%)
Oct 09, 2014 30.47 30.47 30.47 0 -0.94(-2.99%)
Oct 08, 2014 31.41 31.41 31.41 31.41 200 -0.17(-0.54%)
Oct 02, 2014 31.58 31.58 31.58 0 -0.58(-1.80%)
Oct 01, 2014 32.16 32.16 32.16 32.16 112 -0.09(-0.28%)
Sep 29, 2014 32.25 32.25 32.25 0 +0.15(+0.47%)
Sep 25, 2014 32.10 32.10 32.10 0 +1.30(+4.22%)
Sep 19, 2014 30.80 30.80 30.80 0 +1.36(+4.62%)
Sep 15, 2014 29.44 29.44 29.44 340 +0.32(+1.10%)
Sep 11, 2014 29.12 29.12 29.12 0 -0.18(-0.62%)
Sep 10, 2014 29.30 29.30 29.30 29.30 112 +0.45(+1.56%)
Sep 08, 2014 28.85 28.85 28.85 1 +0.20(+0.70%)
Aug 28, 2014 28.65 28.65 28.65 0 +0.42(+1.49%)
Aug 15, 2014 28.23 28.23 28.23 0 +0.00(+0.01%)
Aug 06, 2014 28.23 28.23 28.23 0 -1.44(-4.84%)
Jul 30, 2014 29.66 29.66 29.66 0 +1.26(+4.43%)
Jul 21, 2014 28.40 28.40 28.40 0 -0.26(-0.90%)
Jul 15, 2014 28.66 28.66 28.66 0 +0.09(+0.33%)
Jul 02, 2014 28.57 28.57 28.57 0 +0.82(+2.97%)
Jun 19, 2014 27.75 27.75 27.75 1 +0.25(+0.89%)
Jun 18, 2014 27.50 27.50 27.50 27.50 425 +0.03(+0.11%)
Jun 09, 2014 27.47 27.47 27.47 0 +0.20(+0.74%)
Jun 04, 2014 27.27 27.27 27.27 27.27 0 +0.47(+1.74%)
Jun 03, 2014 26.64 26.80 26.64 26.80 2,460 +1.65(+6.56%)
May 22, 2014 25.15 25.15 25.15 25.15 11 +1.04(+4.31%)
May 21, 2014 24.11 24.11 24.11 24.11 188 -1.09(-4.33%)
May 14, 2014 25.20 25.20 25.20 25.20 0 +0.76(+3.10%)
May 09, 2014 24.44 24.44 24.44 44 -0.29(-1.15%)
May 08, 2014 24.85 24.85 24.54 24.73 1,400 -1.27(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.