Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2010 5.150 5.150 5.150 5.150 5,000 -0.40(-7.21%)
Apr 16, 2010 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
Apr 15, 2010 5.600 5.600 5.600 5.600 500 +0.40(+7.69%)
Mar 30, 2010 5.200 5.200 5.200 5.200 0 +0.15(+2.97%)
Mar 29, 2010 5.050 5.050 5.050 5.050 500 +0.03(+0.70%)
Mar 16, 2010 5.015 5.015 5.015 5.015 0 +0.08(+1.52%)
Mar 11, 2010 4.940 4.940 4.940 4.940 0 +0.32(+6.93%)
Mar 05, 2010 4.620 4.620 4.620 4.620 0 +0.12(+2.67%)
Feb 22, 2010 4.500 4.500 4.500 0 -0.10(-2.17%)
Feb 11, 2010 4.600 4.600 4.600 0 -0.13(-2.75%)
Jan 29, 2010 4.730 4.730 4.730 0 -0.32(-6.34%)
Jan 25, 2010 5.050 5.050 5.050 5.050 0 +0.10(+2.02%)
Jan 21, 2010 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 15, 2010 4.950 4.950 4.950 0 -0.10(-1.98%)
Jan 13, 2010 5.050 5.050 5.050 0 +0.10(+2.02%)
Jan 12, 2010 4.950 4.950 4.950 4.950 638 -0.25(-4.81%)
Jan 11, 2010 5.200 5.200 5.200 5.200 209 +0.42(+8.79%)
Dec 28, 2009 4.780 4.780 4.780 0 +0.28(+6.22%)
Dec 23, 2009 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Dec 17, 2009 4.550 4.550 4.550 4.550 0 +0.66(+16.97%)
Nov 23, 2009 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 28, 2009 3.890 3.890 3.890 0 -0.64(-14.13%)
Aug 20, 2009 4.530 4.530 4.530 0 +0.13(+2.95%)
Aug 14, 2009 4.400 4.400 4.400 4.400 500 +0.15(+3.53%)
Jul 30, 2009 4.250 4.250 4.250 4.250 0 +0.30(+7.59%)
Jul 06, 2009 3.950 3.950 3.950 0 -0.03(-0.75%)
Jul 02, 2009 3.980 3.980 3.980 3.980 225 -0.22(-5.24%)
Jun 10, 2009 4.200 4.200 4.200 0 +0.22(+5.53%)
May 29, 2009 3.980 3.980 3.980 0 +0.24(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.