Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2009 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 21, 2009 3.150 3.150 3.150 3.150 2,000 +0.25(+8.62%)
Jan 08, 2009 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 07, 2009 3.350 3.350 2.900 2.900 9,600 -2.65(-47.75%)
Aug 13, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 12, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 11, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 08, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 07, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 06, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 05, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 04, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 01, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 31, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 30, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 29, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 28, 2008 5.550 5.550 5.550 5.550 1,971 +0.30(+5.71%)
Jul 25, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 24, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 23, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 22, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 21, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 18, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 17, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 16, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 15, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 14, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 11, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 10, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 09, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 08, 2008 5.250 5.250 5.250 5.250 2,000 -0.05(-0.94%)
Jul 07, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 04, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 03, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 01, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 30, 2008 5.300 5.300 5.300 5.300 2,400 +0.00(+0.00%)
Jun 27, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 26, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 25, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 24, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 23, 2008 4.550 5.300 5.300 5.300 1,000 +0.75(+16.48%)
Jun 20, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 19, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 18, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 17, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 16, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 13, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 12, 2008 4.550 4.550 4.550 4.550 2,170 +0.00(+0.00%)
Jun 11, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 10, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 09, 2008 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Jun 06, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 05, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 04, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 03, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 02, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 30, 2008 4.550 4.550 4.550 4.550 6,950 +0.00(+0.00%)
May 29, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 28, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 27, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 26, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 23, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.