Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 440.00 440.00 435.90 437.23 1,337 -2.77(-0.63%)
Apr 29, 2014 439.25 441.68 438.06 440.00 4,680 +1.00(+0.23%)
Apr 28, 2014 430.73 439.00 430.57 439.00 4,377 +6.00(+1.39%)
Apr 25, 2014 427.25 433.25 427.01 433.00 2,935 +5.85(+1.37%)
Apr 24, 2014 426.00 427.31 426.00 427.15 1,292 +0.90(+0.21%)
Apr 23, 2014 430.18 430.18 425.50 426.25 1,627 -3.91(-0.91%)
Apr 22, 2014 425.86 431.00 425.86 430.16 1,697 +2.16(+0.51%)
Apr 21, 2014 429.45 429.54 425.61 428.00 3,168 +1.50(+0.35%)
Apr 17, 2014 426.50 426.50 426.50 0 -0.71(-0.17%)
Apr 16, 2014 428.07 429.00 426.28 427.21 8,120 +0.04(+0.01%)
Apr 15, 2014 427.69 429.50 425.68 427.17 3,740 -0.30(-0.07%)
Apr 14, 2014 427.51 429.04 422.20 427.47 8,683 +2.51(+0.59%)
Apr 11, 2014 426.02 426.96 420.92 424.96 0 -3.55(-0.83%)
Apr 10, 2014 432.14 433.05 427.41 428.51 728 -5.49(-1.26%)
Apr 09, 2014 434.39 435.66 431.53 434.00 2,486 +0.35(+0.08%)
Apr 08, 2014 436.86 437.01 431.57 433.65 1,296 +0.37(+0.08%)
Apr 07, 2014 435.48 438.54 431.77 433.28 1,041 -4.87(-1.11%)
Apr 04, 2014 439.33 439.68 436.12 438.15 1,271 +3.11(+0.71%)
Apr 03, 2014 434.08 437.70 430.85 435.04 4,562 +1.06(+0.24%)
Apr 02, 2014 435.00 436.13 432.86 433.98 1,526 -1.33(-0.31%)
Apr 01, 2014 435.30 436.60 433.08 435.31 3,048 +2.21(+0.51%)
Mar 31, 2014 433.74 438.74 430.48 433.10 6,515 +1.11(+0.26%)
Mar 28, 2014 433.27 434.71 429.97 431.99 0 -4.26(-0.98%)
Mar 27, 2014 424.80 437.04 424.80 436.25 5,364 +9.95(+2.33%)
Mar 26, 2014 426.00 429.00 423.46 426.30 1,829 -2.70(-0.63%)
Mar 25, 2014 422.91 429.00 422.81 429.00 21,106 +6.43(+1.52%)
Mar 24, 2014 418.75 424.41 418.75 422.57 2,112 -0.03(-0.01%)
Mar 21, 2014 428.45 428.45 420.25 422.60 1,777 +3.04(+0.72%)
Mar 20, 2014 416.39 423.31 416.39 419.56 2,713 +2.31(+0.55%)
Mar 19, 2014 420.99 424.26 416.50 417.25 2,110 -6.75(-1.59%)
Mar 18, 2014 431.35 431.35 423.84 424.00 5,958 -6.66(-1.55%)
Mar 17, 2014 430.56 433.00 428.00 430.66 3,856 +0.79(+0.18%)
Mar 14, 2014 432.95 433.00 429.84 429.87 0 -3.50(-0.81%)
Mar 13, 2014 432.87 435.10 430.50 433.37 5,395 +4.37(+1.02%)
Mar 12, 2014 430.43 432.08 426.44 429.00 6,082 -3.00(-0.69%)
Mar 11, 2014 428.56 435.00 423.06 432.00 5,196 +3.00(+0.70%)
Mar 10, 2014 429.72 437.32 427.51 429.00 3,626 -1.18(-0.27%)
Mar 07, 2014 423.26 430.18 423.26 430.18 0 +4.79(+1.13%)
Mar 06, 2014 423.49 430.70 421.90 425.39 6,083 +4.84(+1.15%)
Mar 05, 2014 417.90 424.00 414.92 420.55 5,546 +4.30(+1.03%)
Mar 04, 2014 417.35 417.98 412.86 416.25 3,360 +3.06(+0.74%)
Mar 03, 2014 411.28 416.53 408.26 413.19 1,806 -3.29(-0.79%)
Feb 28, 2014 404.32 416.60 404.32 416.48 0 +13.83(+3.43%)
Feb 27, 2014 395.87 404.00 395.87 402.65 2,601 +6.08(+1.53%)
Feb 26, 2014 399.51 404.00 394.21 396.57 3,332 -6.52(-1.62%)
Feb 25, 2014 406.04 407.88 399.50 403.09 3,027 -3.31(-0.81%)
Feb 24, 2014 403.29 407.50 403.00 406.40 10,164 +5.03(+1.25%)
Feb 21, 2014 399.45 402.75 397.06 401.37 0 +3.24(+0.81%)
Feb 20, 2014 398.93 399.43 394.00 398.13 4,873 +0.81(+0.21%)
Feb 19, 2014 395.76 400.75 394.00 397.31 9,951 +1.01(+0.26%)
Feb 18, 2014 395.22 399.99 394.67 396.30 3,654 +0.67(+0.17%)
Feb 14, 2014 395.63 395.63 395.63 0 -4.17(-1.04%)
Feb 13, 2014 398.00 405.00 397.75 399.80 12,604 +1.15(+0.29%)
Feb 12, 2014 395.00 404.13 395.00 398.65 3,282 +4.52(+1.15%)
Feb 11, 2014 386.74 395.00 386.72 394.13 3,218 +5.99(+1.54%)
Feb 10, 2014 389.73 392.03 388.14 388.14 5,857 -0.80(-0.21%)
Feb 07, 2014 388.05 390.78 388.00 388.94 0 +2.78(+0.72%)
Feb 06, 2014 382.40 387.37 380.00 386.16 5,977 +5.66(+1.49%)
Feb 05, 2014 382.96 384.00 378.40 380.50 4,643 -4.15(-1.08%)
Feb 04, 2014 389.70 390.00 378.38 384.65 5,631 +0.22(+0.06%)
Feb 03, 2014 386.73 389.06 380.30 384.43 8,812 -0.07(-0.02%)
Jan 31, 2014 380.15 386.34 377.15 384.50 2,922 +0.73(+0.19%)
Jan 30, 2014 381.48 386.43 379.00 383.77 1,884 +2.74(+0.72%)
Jan 29, 2014 381.76 384.02 376.77 381.03 3,642 -3.08(-0.80%)
Jan 28, 2014 376.34 386.00 375.16 384.11 2,665 +7.23(+1.92%)
Jan 27, 2014 383.60 386.15 376.50 376.88 5,487 -7.12(-1.85%)
Jan 24, 2014 386.49 386.53 381.04 384.00 0 +1.44(+0.38%)
Jan 23, 2014 383.25 386.22 382.00 382.56 4,936 -1.79(-0.47%)
Jan 22, 2014 384.21 387.50 382.21 384.35 8,913 -0.27(-0.07%)
Jan 21, 2014 390.00 397.26 382.31 384.62 7,389 -1.68(-0.43%)
Jan 17, 2014 386.30 386.30 386.30 0 -7.51(-1.91%)
Jan 16, 2014 391.68 395.07 382.00 393.81 13,914 +1.73(+0.44%)
Jan 15, 2014 388.28 396.96 388.28 392.08 3,339 +3.80(+0.98%)
Jan 14, 2014 385.94 393.90 383.49 388.28 6,503 +1.81(+0.47%)
Jan 13, 2014 402.36 407.22 383.47 386.47 6,840 -15.76(-3.92%)
Jan 10, 2014 402.42 404.31 400.53 402.23 2,219 -2.08(-0.51%)
Jan 09, 2014 404.96 408.12 400.50 404.31 3,344 +1.77(+0.44%)
Jan 08, 2014 398.91 402.54 395.69 402.54 2,871 +3.64(+0.91%)
Jan 07, 2014 401.03 402.09 397.34 398.90 3,611 -4.31(-1.07%)
Jan 06, 2014 398.00 403.21 394.00 403.21 3,761 +2.71(+0.68%)
Jan 03, 2014 399.50 401.37 398.52 400.50 0 +2.31(+0.58%)
Jan 02, 2014 399.05 400.50 395.80 398.19 4,293 -1.87(-0.47%)
Dec 31, 2013 400.06 400.06 400.06 0 +0.40(+0.10%)
Dec 30, 2013 394.91 399.66 392.00 399.66 3,343 +4.63(+1.17%)
Dec 27, 2013 394.95 397.54 392.00 395.03 0 -2.97(-0.75%)
Dec 26, 2013 396.21 400.00 394.00 398.00 2,670 +1.00(+0.25%)
Dec 24, 2013 394.86 397.00 394.00 397.00 0 +1.67(+0.42%)
Dec 23, 2013 398.05 400.00 395.32 395.33 2,923 +3.03(+0.77%)
Dec 20, 2013 395.50 396.00 389.04 392.30 0 -3.20(-0.81%)
Dec 19, 2013 391.76 398.22 390.37 395.50 2,705 +3.59(+0.92%)
Dec 18, 2013 386.77 394.10 384.69 391.91 4,270 +6.39(+1.66%)
Dec 17, 2013 384.49 386.12 381.00 385.52 4,130 +2.83(+0.74%)
Dec 16, 2013 385.18 388.66 382.69 382.69 5,752 -4.51(-1.16%)
Dec 13, 2013 387.86 390.16 382.79 387.20 0 -0.80(-0.21%)
Dec 12, 2013 386.70 388.00 380.01 388.00 10,832 +0.15(+0.04%)
Dec 11, 2013 391.12 391.34 386.70 387.85 5,052 -2.52(-0.64%)
Dec 10, 2013 390.00 392.64 387.50 390.37 2,958 +2.18(+0.56%)
Dec 09, 2013 390.24 390.25 385.00 388.19 3,571 -1.81(-0.46%)
Dec 06, 2013 392.48 394.54 390.00 390.00 3,531 -1.87(-0.48%)
Dec 05, 2013 384.95 392.00 384.55 391.87 2,279 +3.88(+1.00%)
Dec 04, 2013 391.45 392.23 386.76 387.99 2,813 -1.08(-0.28%)
Dec 03, 2013 388.67 391.00 382.05 389.07 3,223 -0.32(-0.08%)
Dec 02, 2013 387.89 391.67 387.00 389.39 2,291 +3.58(+0.93%)
Nov 29, 2013 384.02 386.71 383.00 385.81 2,614 +3.34(+0.87%)
Nov 27, 2013 393.06 396.28 379.90 382.47 22,764 -17.49(-4.37%)
Nov 26, 2013 399.73 401.35 397.27 399.96 283,363 +1.61(+0.41%)
Nov 25, 2013 403.67 403.67 397.00 398.35 3,699 -3.53(-0.88%)
Nov 22, 2013 404.41 404.41 400.77 401.88 6,698 -1.91(-0.47%)
Nov 21, 2013 405.28 406.00 403.08 403.79 2,454 -1.50(-0.37%)
Nov 20, 2013 403.99 406.94 400.47 405.29 4,965 +4.96(+1.24%)
Nov 19, 2013 409.18 409.35 399.42 400.33 11,942 -8.39(-2.05%)
Nov 18, 2013 408.87 409.88 406.55 408.72 9,686 +0.72(+0.18%)
Nov 15, 2013 406.53 409.43 406.26 408.00 10,161 +2.10(+0.52%)
Nov 14, 2013 400.75 405.98 399.00 405.90 5,465 +6.90(+1.73%)
Nov 13, 2013 404.84 405.25 398.00 399.00 6,561 -4.81(-1.19%)
Nov 12, 2013 407.98 407.98 401.87 403.81 2,678 -2.17(-0.53%)
Nov 11, 2013 401.15 408.97 401.15 405.98 3,146 +1.95(+0.48%)
Nov 08, 2013 408.33 409.16 401.03 404.03 7,009 -6.96(-1.69%)
Nov 07, 2013 408.82 411.98 408.82 410.99 6,899 +2.36(+0.58%)
Nov 06, 2013 413.41 413.41 402.10 408.63 19,622 -7.50(-1.80%)
Nov 05, 2013 405.85 416.13 404.99 416.13 11,856 +8.13(+1.99%)
Nov 04, 2013 412.84 414.08 400.73 408.00 8,810 -12.16(-2.89%)
Nov 01, 2013 431.55 434.62 414.47 420.16 12,619 -16.01(-3.67%)
Oct 31, 2013 439.59 448.51 431.78 436.17 2,979 -1.35(-0.31%)
Oct 30, 2013 447.80 449.40 435.67 437.52 1,777 -8.48(-1.90%)
Oct 29, 2013 453.60 454.09 446.00 446.00 1,792 -7.00(-1.55%)
Oct 28, 2013 448.62 456.00 446.42 453.00 6,964 +7.32(+1.64%)
Oct 25, 2013 435.47 453.42 434.77 445.68 7,181 +9.38(+2.15%)
Oct 24, 2013 434.28 437.35 434.00 436.31 1,354 +1.21(+0.28%)
Oct 23, 2013 441.43 443.52 429.07 435.09 3,263 -2.91(-0.66%)
Oct 22, 2013 434.06 446.28 434.06 438.00 9,331 +5.92(+1.37%)
Oct 21, 2013 431.45 434.95 429.08 432.08 1,908 +0.74(+0.17%)
Oct 18, 2013 433.78 434.09 425.00 431.34 6,182 -2.81(-0.65%)
Oct 17, 2013 433.51 434.15 429.00 434.15 4,965 +0.42(+0.10%)
Oct 16, 2013 427.77 433.74 427.00 433.74 8,188 +6.69(+1.57%)
Oct 15, 2013 423.75 430.51 420.18 427.05 12,026 +1.80(+0.42%)
Oct 14, 2013 424.26 426.29 423.00 425.25 1,396 +0.67(+0.16%)
Oct 11, 2013 423.06 428.00 422.26 424.58 14,520 +3.03(+0.72%)
Oct 10, 2013 420.14 422.26 417.80 421.55 2,193 -13.11(-3.02%)
Oct 09, 2013 418.16 434.67 417.18 434.67 1,503 +14.40(+3.43%)
Oct 08, 2013 416.35 422.33 414.88 420.27 22,886 +4.15(+1.00%)
Oct 07, 2013 412.45 417.98 410.50 416.12 1,123 +3.02(+0.73%)
Oct 04, 2013 415.61 415.61 408.00 413.10 4,634 -2.91(-0.70%)
Oct 03, 2013 414.00 416.57 412.13 416.01 2,533 +5.45(+1.33%)
Oct 02, 2013 410.10 414.00 408.34 410.56 5,823 -1.52(-0.37%)
Oct 01, 2013 406.80 413.46 406.80 412.08 6,440 +4.53(+1.11%)
Sep 30, 2013 409.59 412.50 407.55 407.55 4,056 -0.10(-0.03%)
Sep 27, 2013 405.19 412.50 404.93 407.65 2,978 -0.31(-0.08%)
Sep 26, 2013 406.80 410.16 406.79 407.96 6,062 -0.39(-0.09%)
Sep 25, 2013 406.94 409.33 406.46 408.35 8,355 +0.98(+0.24%)
Sep 24, 2013 405.45 411.85 405.16 407.37 8,451 -1.13(-0.28%)
Sep 23, 2013 406.01 410.00 402.65 408.50 23,355 +2.72(+0.67%)
Sep 20, 2013 407.49 408.92 405.10 405.78 21,510 -1.64(-0.40%)
Sep 19, 2013 413.75 414.19 407.06 407.42 3,690 -4.16(-1.01%)
Sep 18, 2013 410.27 414.17 407.92 411.58 2,847 +3.34(+0.82%)
Sep 17, 2013 408.22 411.40 403.77 408.24 4,417 -1.53(-0.37%)
Sep 16, 2013 410.00 409.84 406.30 409.77 5,760 +3.56(+0.88%)
Sep 13, 2013 407.12 410.91 404.93 406.21 2,983 -2.18(-0.53%)
Sep 12, 2013 405.00 409.90 405.00 408.38 774 +2.59(+0.64%)
Sep 11, 2013 403.00 406.26 400.34 405.80 1,264 +2.95(+0.73%)
Sep 10, 2013 401.32 407.60 400.77 402.85 1,364 +1.85(+0.46%)
Sep 09, 2013 401.48 404.10 400.03 401.00 13,932 +0.00(+0.00%)
Sep 06, 2013 407.63 408.05 400.34 401.00 26,848 -6.75(-1.66%)
Sep 05, 2013 408.64 410.14 406.00 407.75 13,487 -1.74(-0.43%)
Sep 04, 2013 407.10 411.81 406.46 409.49 3,484 +1.49(+0.37%)
Sep 03, 2013 414.36 414.36 408.00 408.00 3,250 -3.15(-0.77%)
Aug 30, 2013 413.20 413.72 409.22 411.15 7,721 -1.12(-0.27%)
Aug 29, 2013 412.33 412.37 407.44 412.27 1,955 +0.33(+0.08%)
Aug 28, 2013 412.70 413.08 410.50 411.94 800 -1.44(-0.35%)
Aug 27, 2013 412.48 415.00 411.68 413.38 5,462 -0.62(-0.15%)
Aug 26, 2013 412.77 414.90 410.00 414.00 1,861 -0.08(-0.02%)
Aug 23, 2013 410.52 414.43 410.52 414.08 4,405 +2.31(+0.56%)
Aug 22, 2013 409.59 411.80 408.24 411.78 2,717 +1.77(+0.43%)
Aug 21, 2013 402.77 411.41 401.19 410.01 1,388 +5.02(+1.24%)
Aug 20, 2013 402.29 407.96 402.29 404.99 2,095 +0.68(+0.17%)
Aug 19, 2013 407.21 407.65 403.25 404.31 3,303 -0.12(-0.03%)
Aug 16, 2013 408.32 408.62 403.60 404.43 3,690 -3.70(-0.91%)
Aug 15, 2013 407.50 409.80 403.88 408.13 2,104 +0.97(+0.24%)
Aug 14, 2013 412.66 413.17 405.42 407.16 1,174 -4.60(-1.12%)
Aug 13, 2013 410.76 414.72 410.76 411.76 1,608 -0.92(-0.22%)
Aug 12, 2013 413.62 414.53 411.67 412.68 3,582 -2.74(-0.66%)
Aug 09, 2013 412.64 416.84 410.40 415.42 1,258 +1.53(+0.37%)
Aug 08, 2013 408.02 414.12 408.00 413.89 12,763 +5.79(+1.42%)
Aug 07, 2013 411.58 411.58 405.00 408.10 1,520 -4.53(-1.10%)
Aug 06, 2013 404.32 417.20 404.32 412.63 34,563 +4.64(+1.14%)
Aug 05, 2013 401.50 408.00 398.20 407.99 9,013 +6.09(+1.52%)
Aug 02, 2013 401.92 404.10 396.00 401.90 2,584 -2.60(-0.64%)
Aug 01, 2013 398.03 405.00 398.03 404.50 8,457 +6.89(+1.73%)
Jul 31, 2013 400.03 404.05 397.59 397.61 2,541 -2.94(-0.73%)
Jul 30, 2013 400.29 403.08 396.80 400.55 4,527 -2.11(-0.52%)
Jul 29, 2013 403.59 404.12 400.83 402.66 1,291 +1.39(+0.35%)
Jul 26, 2013 402.93 404.08 399.00 401.27 3,423 -2.68(-0.66%)
Jul 25, 2013 406.00 408.44 401.64 403.95 9,248 -2.06(-0.51%)
Jul 24, 2013 409.62 410.04 404.96 406.01 3,307 -1.00(-0.24%)
Jul 23, 2013 405.49 408.60 405.41 407.00 5,852 -1.15(-0.28%)
Jul 22, 2013 405.30 408.16 402.84 408.16 1,556 +3.97(+0.98%)
Jul 19, 2013 403.52 406.95 402.32 404.18 5,785 -0.32(-0.08%)
Jul 18, 2013 406.40 406.63 402.80 404.50 4,611 -0.62(-0.15%)
Jul 17, 2013 407.52 408.75 403.70 405.12 6,226 -2.51(-0.62%)
Jul 16, 2013 401.74 409.01 401.74 407.63 10,156 +2.96(+0.73%)
Jul 15, 2013 401.61 405.00 399.42 404.67 7,114 +6.67(+1.67%)
Jul 12, 2013 396.00 399.01 395.50 398.00 18,840 +2.50(+0.63%)
Jul 11, 2013 394.85 398.00 390.57 395.50 16,054 +4.50(+1.15%)
Jul 10, 2013 391.90 393.91 390.83 391.00 11,043 -2.20(-0.56%)
Jul 09, 2013 388.59 393.20 386.00 393.20 9,741 +7.20(+1.87%)
Jul 08, 2013 394.42 396.00 385.30 386.00 42,915 -9.95(-2.51%)
Jul 05, 2013 393.31 397.11 393.00 395.95 2,497 +5.52(+1.41%)
Jul 03, 2013 384.81 391.21 384.81 390.43 969 -3.75(-0.95%)
Jul 02, 2013 392.18 395.88 391.00 394.18 2,908 -1.82(-0.46%)
Jul 01, 2013 390.11 396.00 390.11 396.00 1,396 +5.90(+1.51%)
Jun 28, 2013 386.80 390.10 379.26 390.10 6,180 +2.50(+0.64%)
Jun 27, 2013 386.83 389.70 384.41 387.60 4,642 +2.95(+0.77%)
Jun 26, 2013 382.77 385.04 376.26 384.65 4,644 +3.61(+0.95%)
Jun 25, 2013 387.65 388.00 380.05 381.04 7,161 -4.22(-1.10%)
Jun 24, 2013 384.27 388.58 380.11 385.26 4,417 -1.81(-0.47%)
Jun 21, 2013 389.53 390.09 386.63 387.07 4,128 -5.43(-1.38%)
Jun 20, 2013 397.87 397.87 390.04 392.50 3,693 -9.64(-2.40%)
Jun 19, 2013 405.62 408.28 400.00 402.14 2,884 -3.08(-0.76%)
Jun 18, 2013 412.50 412.50 405.22 405.22 2,131 -5.37(-1.31%)
Jun 17, 2013 410.00 415.79 408.02 410.59 6,851 +4.19(+1.03%)
Jun 14, 2013 409.10 409.14 404.38 406.40 1,083 -2.75(-0.67%)
Jun 13, 2013 398.83 409.45 398.10 409.15 5,475 +10.75(+2.70%)
Jun 12, 2013 405.18 407.47 398.00 398.40 5,309 -5.91(-1.46%)
Jun 11, 2013 405.77 409.15 403.11 404.31 16,088 -2.47(-0.61%)
Jun 10, 2013 414.58 415.91 405.75 406.78 4,678 -6.86(-1.66%)
Jun 07, 2013 411.37 415.64 411.37 413.64 3,500 +2.21(+0.54%)
Jun 06, 2013 403.84 412.50 403.72 411.43 1,948 +5.52(+1.36%)
Jun 05, 2013 400.69 406.06 400.61 405.90 3,529 +2.70(+0.67%)
Jun 04, 2013 401.22 407.05 400.75 403.20 1,265 -5.18(-1.27%)
Jun 03, 2013 404.75 408.38 399.51 408.38 2,289 +5.38(+1.33%)
May 31, 2013 412.77 413.16 403.00 403.00 2,738 -10.37(-2.51%)
May 30, 2013 414.35 416.89 410.45 413.37 2,885 -0.98(-0.24%)
May 29, 2013 418.59 418.59 413.45 414.35 3,230 -3.82(-0.91%)
May 28, 2013 419.87 420.50 416.42 418.17 2,260 +0.17(+0.04%)
May 24, 2013 414.14 419.25 413.28 418.00 5,606 +2.97(+0.72%)
May 23, 2013 416.08 416.88 413.58 415.03 3,366 +0.13(+0.03%)
May 22, 2013 412.90 417.31 409.31 414.90 4,219 +0.99(+0.24%)
May 21, 2013 421.45 422.45 407.00 413.91 2,930 -6.09(-1.45%)
May 20, 2013 418.86 428.00 418.72 420.00 7,987 -2.30(-0.55%)
May 17, 2013 419.98 423.82 417.20 422.30 1,125 -0.15(-0.03%)
May 16, 2013 426.76 429.00 421.57 422.45 6,541 -6.75(-1.57%)
May 15, 2013 423.55 429.20 420.00 429.20 14,399 +8.79(+2.09%)
May 13, 2013 418.26 421.05 415.80 420.41 3,767 +3.15(+0.75%)
May 10, 2013 413.70 417.26 413.64 417.26 1,831 -0.54(-0.13%)
May 09, 2013 418.31 420.49 417.36 417.80 2,773 -2.60(-0.62%)
May 08, 2013 418.50 420.50 415.00 420.40 4,527 +0.40(+0.10%)
May 07, 2013 415.38 420.01 413.44 420.00 16,196 +5.00(+1.20%)
May 06, 2013 407.27 418.00 404.00 415.00 19,374 +8.35(+2.05%)
May 03, 2013 407.07 412.82 404.67 406.65 7,426 +2.25(+0.56%)
May 02, 2013 397.20 405.18 397.20 404.40 5,976 +4.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.