Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2646 0.2773 0.2646 0.2708 40,488 -0.01(-4.61%)
Apr 28, 2022 0.2839 0.2839 0.2839 0.2839 2,822 +0.00(+1.68%)
Apr 27, 2022 0.2782 0.2800 0.2782 0.2792 40,819 -0.01(-1.86%)
Apr 26, 2022 0.2845 0.2846 0.2845 0.2845 2,700 -0.00(-1.63%)
Apr 25, 2022 0.2848 0.2892 0.2848 0.2892 1,450 +0.02(+5.47%)
Apr 22, 2022 0.2779 0.2808 0.2701 0.2742 220,760 -0.02(-5.45%)
Apr 21, 2022 0.3000 0.3000 0.2900 0.2900 4,051 -0.01(-3.01%)
Apr 20, 2022 0.2990 0.2990 0.2990 0.2990 1,000 +0.00(+0.64%)
Apr 19, 2022 0.2997 0.3029 0.2910 0.2971 41,405 +0.00(+0.20%)
Apr 18, 2022 0.2965 0.2965 0.2965 0.2965 3,821 +0.00(+0.17%)
Apr 13, 2022 0.2960 0 +0.00(+0.51%)
Apr 12, 2022 0.2992 0.3030 0.2945 0.2945 14,282 -399.71(-99.93%)
Apr 11, 2022 400.00 400.00 400.00 400.00 1 +399.70(+132218.89%)
Apr 08, 2022 0.2918 0.3023 0.2912 0.3023 94,500 +0.00(+1.44%)
Apr 05, 2022 0.2980 0 -0.01(-2.71%)
Apr 04, 2022 0.3005 0.3063 0.3005 0.3063 3,690 +0.01(+2.10%)
Apr 01, 2022 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 31, 2022 0.2998 0.3000 0.2998 0.3000 19,550 +0.00(+0.00%)
Mar 30, 2022 0.3000 0.3000 0.3000 0.3000 74,510 -0.01(-3.23%)
Mar 29, 2022 0.3100 0.3100 0.3100 0.3100 2,050 +0.02(+5.08%)
Mar 28, 2022 0.2950 0.2950 0.2950 0.2950 550 -0.00(-0.97%)
Mar 25, 2022 0.3290 0.3290 0.2979 0.2979 28,100 -0.00(-1.23%)
Mar 24, 2022 0.2981 0.3100 0.2981 0.3016 24,700 -0.00(-0.26%)
Mar 23, 2022 0.2998 0.3024 0.2998 0.3024 4,200 -0.00(-0.56%)
Mar 22, 2022 0.3041 0.3041 0.3041 0.3041 3,285 -0.00(-0.62%)
Mar 21, 2022 0.3099 0.3099 0.2840 0.3060 15,300 -0.01(-3.62%)
Mar 18, 2022 0.3088 0.3175 0.3088 0.3175 20,100 +0.01(+3.76%)
Mar 17, 2022 0.3060 0.3060 0.3060 0.3060 1,000 +0.01(+3.31%)
Mar 16, 2022 0.2960 0.2962 0.2960 0.2962 5,000 +0.00(+0.47%)
Mar 15, 2022 0.2910 0.2948 0.2910 0.2948 503 -0.00(-0.30%)
Mar 14, 2022 0.3050 0.3053 0.2957 0.2957 41,961 -0.01(-3.05%)
Mar 11, 2022 0.3440 0.3440 0.3050 0.3050 3,740 -0.02(-6.15%)
Mar 10, 2022 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-1.63%)
Mar 08, 2022 0.3304 0 +0.01(+1.60%)
Mar 07, 2022 0.3200 0.3296 0.3200 0.3252 898 +0.00(+1.37%)
Mar 04, 2022 0.3208 0.3208 0.3208 0.3208 1,618 -0.01(-1.56%)
Mar 03, 2022 0.3259 0.3324 0.3259 0.3259 3,000 +0.00(+1.15%)
Mar 02, 2022 0.3223 0.3223 0.3222 0.3222 2,000 +0.00(+0.41%)
Mar 01, 2022 0.3209 0.3209 0.3209 0.3209 100 -0.01(-1.75%)
Feb 28, 2022 0.3090 0.3266 0.3090 0.3266 51,633 +0.02(+5.22%)
Feb 25, 2022 0.3210 0.3210 0.3067 0.3104 8,250 -0.01(-2.85%)
Feb 24, 2022 0.3195 0.3195 0.3195 0.3195 3,603 +0.00(+0.79%)
Feb 23, 2022 0.3069 0.3170 0.3033 0.3170 91,856 -0.00(-0.28%)
Feb 22, 2022 0.3256 0.3256 0.3179 0.3179 550 +0.01(+2.25%)
Feb 18, 2022 0.3109 0 +0.00(+0.29%)
Feb 17, 2022 0.3120 0.3120 0.3100 0.3100 7,100 -0.00(-0.90%)
Feb 16, 2022 0.3098 0.3128 0.3062 0.3128 9,200 -0.01(-2.74%)
Feb 15, 2022 0.3017 0.3216 0.3000 0.3216 1,360 +0.01(+4.59%)
Feb 11, 2022 0.3075 0 +0.01(+2.13%)
Feb 10, 2022 0.3009 0.3011 0.2942 0.3011 11,220 +0.00(+1.31%)
Feb 09, 2022 0.3087 0.3090 0.2972 0.2972 55,108 -0.01(-3.48%)
Feb 08, 2022 0.2900 0.3079 0.2900 0.3079 62,030 +0.01(+2.63%)
Feb 07, 2022 0.3000 0.3000 0.3000 0.3000 60,000 +0.01(+2.18%)
Feb 04, 2022 0.2990 0.2990 0.2902 0.2936 76,200 -0.00(-1.28%)
Feb 03, 2022 0.2974 0.2974 0.2974 0.2974 3,000 -0.01(-3.19%)
Feb 01, 2022 0.3072 0 +0.01(+3.09%)
Jan 31, 2022 0.2981 0.3005 0.2968 0.2980 30,460 -0.00(-0.67%)
Jan 28, 2022 0.2960 0.3013 0.2960 0.3000 62,875 +0.00(+0.00%)
Jan 27, 2022 0.3125 0.3125 0.3000 0.3000 3,299 -0.02(-6.25%)
Jan 26, 2022 0.3200 0.3200 0.3200 0.3200 3,220 +0.00(+0.00%)
Jan 25, 2022 0.3325 0.3336 0.3191 0.3200 102,877 +0.00(+0.31%)
Jan 24, 2022 0.3590 0.3590 0.3100 0.3190 27,325 -0.00(-1.09%)
Jan 21, 2022 0.3261 0.3349 0.3225 0.3225 41,020 -0.03(-7.54%)
Jan 20, 2022 0.3396 0.3488 0.3339 0.3488 28,950 -0.00(-0.34%)
Jan 19, 2022 0.3362 0.3500 0.3362 0.3500 10,700 +0.03(+10.94%)
Jan 18, 2022 0.3155 0.3155 0.3155 0.3155 500 +0.00(+0.48%)
Jan 14, 2022 0.3140 0 -0.00(-0.82%)
Jan 12, 2022 0.3166 0 -0.00(-1.06%)
Jan 11, 2022 0.3200 0.3200 0.3200 0.3200 13,000 -0.01(-3.35%)
Jan 10, 2022 0.3272 0.3311 0.3233 0.3311 9,222 -0.01(-2.04%)
Jan 07, 2022 0.3251 0.3380 0.3251 0.3380 10,961 +0.00(+0.90%)
Jan 06, 2022 0.3306 0.3350 0.3301 0.3350 25,800 -0.00(-0.62%)
Jan 05, 2022 0.3343 0.3371 0.3343 0.3371 800 -0.01(-3.38%)
Jan 04, 2022 0.3499 0.3499 0.3489 0.3489 13,000 -0.00(-0.31%)
Dec 31, 2021 0.3500 0.3500 0.3500 50 +0.04(+11.22%)
Dec 30, 2021 0.3101 0.3397 0.3101 0.3147 56,370 -0.00(-0.60%)
Dec 29, 2021 0.3102 0.3166 0.3100 0.3166 50,300 +0.03(+9.17%)
Dec 28, 2021 0.3000 0.3000 0.2900 0.2900 34,685 -0.02(-5.51%)
Dec 27, 2021 0.3071 0.3071 0.3000 0.3069 26,040 -0.01(-1.73%)
Dec 23, 2021 0.3200 0.3200 0.3123 0.3123 18,130 -0.01(-1.70%)
Dec 22, 2021 0.3200 0.3200 0.3115 0.3177 23,210 -0.00(-0.72%)
Dec 21, 2021 0.3248 0.3350 0.3200 0.3200 13,200 -0.00(-0.59%)
Dec 20, 2021 0.3200 0.3219 0.3200 0.3219 13,461 +0.00(+0.59%)
Dec 17, 2021 0.3310 0.3391 0.3185 0.3200 43,500 -0.01(-3.03%)
Dec 16, 2021 0.3245 0.3364 0.3137 0.3300 175,974 +0.02(+6.11%)
Dec 15, 2021 0.3114 0.3114 0.3100 0.3110 11,503 +0.00(+0.32%)
Dec 14, 2021 0.3140 0.3140 0.3024 0.3100 118,950 -0.01(-3.73%)
Dec 13, 2021 0.3119 0.3294 0.3100 0.3220 55,100 +0.01(+2.55%)
Dec 10, 2021 0.3140 0.3170 0.3140 0.3140 6,511 -0.01(-3.38%)
Dec 09, 2021 0.3250 0.3250 0.3250 0.3250 6,099 -0.00(-1.28%)
Dec 08, 2021 0.3342 0.3350 0.3292 0.3292 5,625 +0.02(+5.28%)
Dec 07, 2021 0.3098 0.3127 0.3098 0.3127 13,288 +0.00(+0.71%)
Dec 06, 2021 0.3080 0.3150 0.3001 0.3105 45,500 +0.01(+2.48%)
Dec 03, 2021 0.3070 0.3100 0.3006 0.3030 25,540 +0.00(+0.93%)
Dec 02, 2021 0.3000 0.3012 0.2989 0.3002 113,415 -0.01(-1.96%)
Dec 01, 2021 0.3219 0.3240 0.3062 0.3062 34,300 -0.01(-4.31%)
Nov 30, 2021 0.3200 0.3278 0.3200 0.3200 61,407 -0.01(-2.79%)
Nov 29, 2021 0.3450 0.3450 0.3230 0.3292 56,075 -0.02(-5.24%)
Nov 26, 2021 0.3449 0.3492 0.3290 0.3474 20,900 +0.03(+8.70%)
Nov 24, 2021 0.3141 0.3196 0.3129 0.3196 9,600 +0.01(+2.08%)
Nov 23, 2021 0.3000 0.3189 0.3000 0.3131 30,230 -0.00(-0.38%)
Nov 22, 2021 0.3171 0.3171 0.3078 0.3143 20,218 +0.00(+1.35%)
Nov 19, 2021 0.3230 0.3230 0.3100 0.3101 5,200 -0.01(-4.29%)
Nov 18, 2021 0.3243 0.3240 0.3240 0.3240 3,000 -0.00(-0.03%)
Nov 17, 2021 0.3230 0.3280 0.3210 0.3241 32,960 -0.00(-0.77%)
Nov 16, 2021 0.3148 0.3400 0.3148 0.3266 7,460 +0.00(+0.49%)
Nov 15, 2021 0.3200 0.3251 0.3022 0.3250 159,620 +0.01(+4.07%)
Nov 12, 2021 0.3000 0.3196 0.3000 0.3123 149,988 +0.00(+0.74%)
Nov 11, 2021 0.3190 0.3270 0.2976 0.3100 412,870 -0.02(-6.34%)
Nov 09, 2021 0.3309 0.3415 0.3309 0.3310 8,450 -0.01(-1.90%)
Nov 08, 2021 0.3200 0.3416 0.3200 0.3374 88,825 +0.01(+3.28%)
Nov 05, 2021 0.3282 0.3372 0.3222 0.3267 49,157 +0.00(+0.93%)
Nov 04, 2021 0.3290 0.3290 0.3237 0.3237 30,000 -0.02(-5.90%)
Nov 03, 2021 0.3440 0.3440 0.3440 0.3440 2,500 +0.02(+5.85%)
Nov 02, 2021 0.3400 0.3400 0.3250 0.3250 182,700 -0.01(-1.52%)
Nov 01, 2021 0.3452 0.3452 0.3300 0.3300 66,211 -0.03(-8.44%)
Oct 29, 2021 0.3348 0.3604 0.3348 0.3604 17,900 +0.02(+7.20%)
Oct 28, 2021 0.3100 0.3362 0.3100 0.3362 311,521 +0.03(+10.30%)
Oct 27, 2021 0.3150 0.3163 0.3048 0.3048 189,401 -0.01(-2.50%)
Oct 26, 2021 0.3132 0.3132 0.3126 0.3126 400 +0.00(+0.55%)
Oct 25, 2021 0.3151 0.3199 0.3109 0.3109 47,588 -0.00(-1.40%)
Oct 22, 2021 0.3150 0.3200 0.3050 0.3153 73,462 +0.00(+0.10%)
Oct 21, 2021 0.3050 0.3150 0.3050 0.3150 27,700 +0.00(+0.32%)
Oct 20, 2021 0.3086 0.3150 0.3059 0.3140 65,830 +0.00(+0.80%)
Oct 19, 2021 0.3114 0.3118 0.3098 0.3115 56,500 +0.01(+1.83%)
Oct 18, 2021 0.3077 0.3283 0.3059 0.3059 73,864 -0.03(-8.14%)
Oct 15, 2021 0.3330 0.3350 0.3246 0.3330 10,800 +0.00(+1.15%)
Oct 14, 2021 435.44 0.3342 0.3177 0.3292 58,755 +0.01(+3.23%)
Oct 13, 2021 0.3400 0.3400 0.3135 0.3189 73,936 -0.02(-5.20%)
Oct 12, 2021 0.3409 0.3410 0.3306 0.3364 21,250 +0.01(+1.75%)
Oct 11, 2021 0.3306 0.3330 0.3250 0.3306 6,400 +0.00(+0.49%)
Oct 08, 2021 0.3410 0.3410 0.3214 0.3290 40,477 +0.00(+1.23%)
Oct 07, 2021 0.3301 0.3350 0.3156 0.3250 73,850 -0.01(-1.52%)
Oct 06, 2021 0.3391 0.3391 0.3203 0.3300 30,355 -0.01(-1.49%)
Oct 05, 2021 0.3385 0.3499 0.3337 0.3350 23,301 -0.01(-3.35%)
Oct 04, 2021 0.3466 0.3466 0.3466 0.3466 1,000 +0.01(+3.83%)
Oct 01, 2021 0.3105 0.3500 0.3105 0.3338 3,150 -0.01(-1.65%)
Sep 30, 2021 0.3200 0.3394 0.3200 0.3394 127,701 +0.02(+7.51%)
Sep 29, 2021 0.3300 0.3300 0.3157 0.3157 23,000 -0.01(-4.33%)
Sep 28, 2021 0.3330 0.3365 0.3299 0.3300 65,590 -0.00(-0.90%)
Sep 27, 2021 0.3369 0.3465 0.3330 0.3330 12,486 -0.00(-0.60%)
Sep 24, 2021 0.3395 0.3456 0.3327 0.3350 29,062 -0.00(-1.41%)
Sep 23, 2021 0.3370 0.3401 0.3370 0.3398 50,051 +0.00(+0.65%)
Sep 22, 2021 0.3316 0.3400 0.3149 0.3376 29,638 +0.01(+1.69%)
Sep 21, 2021 0.3518 0.3700 0.3293 0.3320 77,987 -0.00(-0.30%)
Sep 20, 2021 0.3330 0.3330 0.3330 0.3330 2,645 -0.02(-5.67%)
Sep 17, 2021 0.3492 0.3571 0.3330 0.3530 32,859 +0.01(+4.22%)
Sep 16, 2021 0.3700 0.3700 0.3356 0.3387 67,488 -0.03(-9.15%)
Sep 15, 2021 0.3728 0.3728 0.3728 0.3728 300 +0.00(+0.76%)
Sep 14, 2021 0.3546 0.3700 0.3538 0.3700 75,021 +0.01(+4.05%)
Sep 13, 2021 0.3700 0.3700 0.3530 0.3556 72,540 +0.01(+3.28%)
Sep 10, 2021 0.3574 0.3574 0.3443 0.3443 29,088 -0.01(-1.63%)
Sep 09, 2021 0.3555 0.3555 0.3418 0.3500 3,400 +0.01(+3.15%)
Sep 08, 2021 0.3530 0.3532 0.3341 0.3393 191,506 -0.01(-3.61%)
Sep 07, 2021 0.3531 0.3600 0.3343 0.3520 154,550 -0.01(-1.54%)
Sep 03, 2021 0.3500 0.3600 0.3381 0.3575 15,992 +0.02(+5.58%)
Sep 02, 2021 0.3324 0.3387 0.3268 0.3386 313,651 -0.00(-0.03%)
Sep 01, 2021 0.3470 0.3470 0.3301 0.3387 336,688 +0.00(+1.32%)
Aug 31, 2021 0.3799 0.3802 0.3300 0.3343 632,931 -0.03(-7.63%)
Aug 30, 2021 0.3550 0.3619 0.3503 0.3619 14,760 +0.01(+2.03%)
Aug 27, 2021 0.3583 0.3583 0.3400 0.3547 478,068 +0.00(+0.48%)
Aug 26, 2021 0.3800 0.3800 0.3471 0.3530 549,259 -0.02(-4.59%)
Aug 25, 2021 0.3730 0.3763 0.3530 0.3700 326,560 -0.02(-4.54%)
Aug 24, 2021 0.3857 0.3876 0.3857 0.3876 5,000 +0.01(+2.68%)
Aug 23, 2021 0.3774 0.3775 0.3701 0.3775 32,265 +0.01(+2.11%)
Aug 20, 2021 0.3657 0.3744 0.3657 0.3697 1,000 -0.02(-5.45%)
Aug 19, 2021 0.3899 0.3910 0.3899 0.3910 2,000 -0.00(-0.38%)
Aug 18, 2021 0.3650 0.3925 0.3650 0.3925 31,000 +0.01(+3.29%)
Aug 17, 2021 0.3900 0.3925 0.3800 0.3800 38,375 -0.01(-2.06%)
Aug 16, 2021 0.4062 0.4062 0.3880 0.3880 102,500 -0.01(-3.00%)
Aug 13, 2021 0.4210 0.4210 0.3975 0.4000 110,456 +0.00(+0.63%)
Aug 12, 2021 0.3976 0.4034 0.3975 0.3975 22,174 +0.01(+1.90%)
Aug 11, 2021 0.3993 0.4225 0.3880 0.3901 44,111 -0.01(-2.38%)
Aug 10, 2021 0.3896 0.4200 0.3650 0.3996 31,278 +0.01(+3.10%)
Aug 09, 2021 0.4007 0.4050 0.3848 0.3876 107,445 -0.05(-10.94%)
Aug 06, 2021 0.4275 0.4352 0.4261 0.4352 7,050 -0.02(-3.74%)
Aug 05, 2021 0.4001 0.4521 0.4001 0.4521 127,700 +0.05(+11.63%)
Aug 04, 2021 0.4000 0.4100 0.3953 0.4050 36,230 +0.02(+3.85%)
Aug 03, 2021 0.3975 0.4000 0.3856 0.3900 70,960 -0.02(-5.80%)
Aug 02, 2021 0.4425 0.4425 0.3900 0.4140 39,125 +0.02(+6.13%)
Jul 30, 2021 0.4063 0.4108 0.3899 0.3901 201,540 -0.01(-2.48%)
Jul 29, 2021 0.4138 0.4210 0.4000 0.4000 284,387 -0.01(-1.72%)
Jul 28, 2021 0.4297 0.4376 0.4070 0.4070 74,251 +0.00(+0.47%)
Jul 27, 2021 0.4138 0.4169 0.3972 0.4051 46,890 -0.01(-2.10%)
Jul 26, 2021 0.3895 0.4400 0.3895 0.4138 193,494 +0.03(+6.65%)
Jul 23, 2021 0.4311 0.4311 0.3600 0.3880 362,956 -0.01(-3.00%)
Jul 22, 2021 0.4652 0.5222 0.3809 0.4000 1,492,923 -0.07(-15.70%)
Jul 21, 2021 0.5250 0.5800 0.4600 0.4745 599,750 -0.04(-6.96%)
Jul 20, 2021 0.5146 0.5255 0.4682 0.5100 21,500 +0.02(+4.06%)
Jul 19, 2021 0.5089 0.6020 0.4664 0.4901 379,043 -0.06(-10.89%)
Jul 16, 2021 0.5600 0.5600 0.5200 0.5500 95,690 +0.01(+1.85%)
Jul 15, 2021 0.5400 0.5400 0.4976 0.5400 19,570 +0.04(+8.22%)
Jul 14, 2021 0.5258 0.5400 0.4850 0.4990 126,800 -0.02(-4.61%)
Jul 13, 2021 0.5481 0.5481 0.5231 0.5231 58,035 -0.04(-6.59%)
Jul 12, 2021 0.5800 0.5962 0.5600 0.5600 11,617 -0.02(-3.60%)
Jul 09, 2021 0.5715 0.5809 0.5574 0.5809 1,670 +0.00(+0.36%)
Jul 08, 2021 0.5818 0.6032 0.5788 0.5788 49,751 -0.02(-3.53%)
Jul 07, 2021 0.6100 0.6200 0.5901 0.6000 46,573 -0.01(-1.64%)
Jul 06, 2021 0.5860 0.6394 0.5624 0.6100 236,891 +0.05(+8.33%)
Jul 02, 2021 0.5673 0.5800 0.5631 0.5631 95,545 +0.03(+6.25%)
Jul 01, 2021 0.5200 0.5600 0.5061 0.5300 39,639 -0.04(-6.76%)
Jun 30, 2021 0.5364 0.5684 0.5300 0.5684 41,640 +0.02(+4.16%)
Jun 29, 2021 0.4813 0.5597 0.4698 0.5457 312,012 +0.07(+14.59%)
Jun 28, 2021 0.4495 0.5000 0.4495 0.4762 19,300 -0.01(-1.29%)
Jun 25, 2021 0.4900 0.5050 0.4801 0.4824 74,569 -0.01(-1.13%)
Jun 24, 2021 341.00 341.00 0.4762 0.4879 70,248 -0.01(-2.42%)
Jun 23, 2021 0.5126 0.5126 0.3900 0.5000 147,674 -0.02(-3.86%)
Jun 22, 2021 0.5800 0.5800 0.5071 0.5201 162,340 -0.03(-5.44%)
Jun 21, 2021 0.6035 0.6035 0.5435 0.5500 47,306 -0.01(-1.79%)
Jun 18, 2021 0.5697 0.5697 0.5576 0.5600 10,423 +0.02(+3.70%)
Jun 17, 2021 0.5527 0.5686 0.5346 0.5400 58,130 -0.03(-5.10%)
Jun 16, 2021 0.5579 0.5690 0.5499 0.5690 65,388 +0.02(+2.82%)
Jun 15, 2021 0.5800 0.5834 0.5412 0.5534 75,786 -0.03(-5.35%)
Jun 14, 2021 0.5900 0.5900 0.5716 0.5847 48,060 -0.01(-1.22%)
Jun 11, 2021 0.5810 0.5919 0.5792 0.5919 94,906 +0.00(+0.61%)
Jun 10, 2021 0.5900 0.6000 0.5600 0.5883 25,501 -0.00(-0.69%)
Jun 09, 2021 0.6000 0.6000 0.5924 0.5924 3,050 +0.01(+1.87%)
Jun 08, 2021 0.6300 0.6300 0.5741 0.5815 9,189 -0.04(-6.93%)
Jun 07, 2021 0.6070 0.6570 0.6070 0.6248 8,620 +0.01(+1.12%)
Jun 04, 2021 0.6047 0.6300 0.5792 0.6179 88,052 +0.06(+11.33%)
Jun 03, 2021 0.6200 0.6283 0.5300 0.5550 1,281,483 -0.05(-8.52%)
Jun 02, 2021 0.6200 0.6930 0.5900 0.6067 839,618 -0.01(-1.11%)
Jun 01, 2021 324.00 324.00 0.5900 0.6135 1,364,596 -0.16(-20.64%)
May 28, 2021 0.7743 0.7811 0.7500 0.7731 44,207 -0.01(-0.88%)
May 27, 2021 0.7700 0.7800 0.7451 0.7800 43,288 +0.03(+4.00%)
May 26, 2021 0.7603 0.7790 0.7378 0.7500 32,331 -0.01(-1.32%)
May 25, 2021 0.8200 0.8200 0.7600 0.7600 38,635 -0.05(-6.45%)
May 24, 2021 0.8092 0.8124 0.7800 0.8124 13,400 +0.00(+0.41%)
May 21, 2021 0.8087 0.8180 0.7959 0.8091 39,812 +0.00(+0.61%)
May 20, 2021 0.7900 0.8083 0.7800 0.8042 41,902 +0.03(+4.31%)
May 19, 2021 321.25 0.7971 321.25 0.7710 170,550 +0.04(+5.95%)
May 18, 2021 0.8000 0.8000 0.6999 0.7277 452,270 -0.07(-9.04%)
May 17, 2021 0.8200 0.8200 0.7850 0.8000 173,043 -0.02(-2.44%)
May 14, 2021 0.8140 0.8256 0.7800 0.8200 35,917 -0.02(-2.11%)
May 13, 2021 0.8150 0.8662 0.8000 0.8377 16,376 +0.04(+4.53%)
May 12, 2021 0.8110 0.8200 0.7959 0.8014 9,269 +0.02(+2.74%)
May 11, 2021 0.8263 0.8890 0.7800 0.7800 350,465 -0.06(-7.09%)
May 10, 2021 0.9455 0.9455 0.8395 0.8395 270,747 -0.06(-6.72%)
May 07, 2021 0.8750 0.9495 0.8600 0.9000 217,195 +0.05(+5.88%)
May 06, 2021 0.8200 0.8775 0.7910 0.8500 132,804 +0.05(+6.25%)
May 05, 2021 0.7901 0.8099 0.7600 0.8000 10,475 +0.03(+3.67%)
May 04, 2021 0.9195 0.9195 0.7000 0.7717 214,492 -0.06(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.