Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1900 0.1900 0.1900 0 +0.06(+49.84%)
Apr 11, 2019 0.1268 0.1268 0.1268 0 -0.01(-5.79%)
Apr 04, 2019 0.1346 0.1346 0.1346 0 +0.00(+3.54%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Mar 15, 2019 0.1800 0.1800 0.1800 0 -130.82(-99.86%)
Feb 20, 2019 131.00 131.00 131.00 0 +130.90(+124661.90%)
Feb 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 01, 2019 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-7.16%)
Jan 15, 2019 0.1131 0.1131 0.1131 0 -0.00(-1.65%)
Jan 11, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.29%)
Jan 09, 2019 0.1254 0.1254 0.1254 0 -0.00(-2.18%)
Jan 08, 2019 0.1140 0.1300 0.1140 0.1282 142,000 -0.00(-0.62%)
Nov 16, 2018 0.1290 0.1290 0.1290 0 +0.05(+69.74%)
Nov 02, 2018 0.0760 0.0760 0.0760 0 +0.00(+5.56%)
Oct 18, 2018 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Oct 16, 2018 0.0710 0.0710 0.0710 0.0710 30,000 -0.01(-12.35%)
Oct 09, 2018 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 200,000 -0.01(-11.21%)
Oct 03, 2018 0.0910 0.0910 0.0901 0.0901 18,500 -0.00(-0.99%)
Sep 28, 2018 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Sep 27, 2018 0.0910 0.0910 0.0910 0.0910 500 -0.01(-5.21%)
Sep 26, 2018 0.0960 0.0960 0.0960 0.0960 20,000 -0.00(-0.52%)
Sep 25, 2018 0.0965 0.0965 0.0965 0.0965 20,000 +0.01(+11.56%)
Sep 14, 2018 0.0865 0.0865 0.0865 0 -0.01(-6.79%)
Sep 12, 2018 0.0928 0.0928 0.0928 0 -0.01(-11.45%)
Sep 11, 2018 0.0999 0.1048 0.0992 0.1048 30,000 +0.01(+12.69%)
Sep 10, 2018 0.0900 0.0930 0.0900 0.0930 43,000 +0.00(+3.33%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2018 0.0821 0.0900 0.0821 0.0900 129,000 +0.01(+13.21%)
Aug 30, 2018 0.0795 0.0795 0.0795 0 -0.00(-0.50%)
Aug 29, 2018 0.0799 0.0799 0.0799 0.0799 11,000 -0.00(-4.54%)
Aug 28, 2018 0.0814 0.0891 0.0814 0.0837 222,000 -0.00(-0.95%)
Aug 24, 2018 0.0845 0.0845 0.0845 0 +0.00(+0.12%)
Aug 23, 2018 0.0844 0.0844 0.0844 0.0844 54,000 -0.00(-0.35%)
Aug 22, 2018 0.0847 0.0847 0.0847 0.0847 10,000 -0.00(-3.75%)
Aug 17, 2018 0.0880 0.0880 0.0880 0 -150.66(-99.94%)
Aug 16, 2018 150.75 150.75 150.75 150.75 5 +0.75(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.