Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 135.95 135.95 135.95 135.95 0 +3.12(+2.35%)
Apr 02, 2014 132.83 132.83 132.83 0 -0.17(-0.13%)
Mar 06, 2014 133.00 133.00 133.00 0 +7.00(+5.56%)
Feb 24, 2014 126.00 126.00 126.00 40 +5.00(+4.13%)
Jan 16, 2014 121.00 121.00 121.00 0 +4.50(+3.86%)
Jan 13, 2014 116.50 116.50 116.50 116.50 0 -0.65(-0.55%)
Sep 23, 2013 117.15 117.15 117.15 117.15 0 +0.05(+0.04%)
Aug 23, 2013 117.10 117.10 117.10 0 +19.35(+19.80%)
Jul 08, 2013 97.75 97.75 97.75 0 -5.35(-5.19%)
Jun 20, 2013 103.10 103.10 103.10 103.10 0 -2.71(-2.56%)
Jun 19, 2013 105.81 105.81 105.81 105.81 100 +1.61(+1.55%)
Jun 04, 2013 104.20 104.20 104.20 0 -8.30(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.