Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 20, 2019 1.370 1.370 1.370 0 +0.50(+57.47%)
Jan 24, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 15, 2019 0.8700 0.8700 0.8700 0 +0.11(+14.47%)
Jan 04, 2019 0.7600 0.7600 0.7600 0 -0.10(-11.63%)
Nov 05, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 26, 2018 0.8600 0.8600 0.8600 0 +0.08(+10.26%)
Sep 17, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 -0.18(-18.75%)
Jul 23, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jul 19, 2018 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 18, 2018 0.9900 0.9900 0.9900 0.9900 1,000 -0.16(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.