Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2017 0.8120 0.8120 0.8120 0 +0.00(+0.00%)
Jan 10, 2017 0.8120 0.8120 0.8120 0 -0.01(-1.10%)
Dec 12, 2016 0.8210 0.8210 0.8210 0 -0.03(-3.18%)
Dec 06, 2016 0.8480 0.8480 0.8480 0 +0.01(+0.95%)
Dec 01, 2016 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Nov 29, 2016 0.8900 0.8900 0.8900 0 -0.00(-0.45%)
Nov 18, 2016 0.8940 0.8940 0.8940 0 +0.02(+2.76%)
Nov 17, 2016 0.8700 0.8700 0.8700 0.8700 4,268 +0.04(+4.82%)
Nov 16, 2016 0.8300 0.8300 0.8300 0.8300 1,000 +0.06(+7.79%)
Nov 09, 2016 0.7700 0.7700 0.7700 0 +0.28(+57.14%)
Oct 03, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 27, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 12, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.20%)
Jul 11, 2016 0.4890 0.4890 0.4890 0.4890 2,000 +0.10(+27.01%)
Jun 20, 2016 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.