Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.510 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2015 0.8550 0.8550 0.8550 0 +0.06(+7.01%)
Jan 28, 2015 0.7990 0.7990 0.7990 0.7990 10,100 +0.04(+5.13%)
Dec 17, 2014 0.7600 0.7600 0.7600 0 -0.11(-12.94%)
Nov 13, 2014 0.8730 0.8730 0.8730 0 -0.05(-5.11%)
Oct 31, 2014 0.9200 0.9200 0.9200 0 -0.13(-12.38%)
Oct 03, 2014 1.050 1.050 1.050 0 -0.17(-13.93%)
Sep 03, 2014 1.220 1.220 1.220 0 -0.06(-4.69%)
Sep 02, 2014 1.280 1.280 1.280 1.280 1,000 +0.01(+0.79%)
Aug 25, 2014 1.270 1.270 1.270 0 -0.04(-3.05%)
Aug 12, 2014 1.310 1.310 1.310 9 +0.03(+2.34%)
Jul 18, 2014 1.280 1.280 1.280 0 -0.07(-5.19%)
Jul 14, 2014 1.350 1.350 1.350 0 +0.15(+12.50%)
Jun 05, 2014 1.200 1.200 1.200 0 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.