Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.510 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2014 1.190 1.190 1.190 1.190 0 -0.25(-17.36%)
Mar 13, 2014 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 11, 2014 1.440 1.440 1.440 64 -0.11(-7.10%)
Feb 26, 2014 1.550 1.550 1.550 0 -0.10(-6.06%)
Feb 25, 2014 1.650 1.650 1.650 1.650 10,155 -0.12(-6.78%)
Feb 10, 2014 1.770 1.770 1.770 0 +0.02(+1.14%)
Feb 07, 2014 1.750 1.750 1.750 1.750 0 +0.03(+1.74%)
Jan 29, 2014 1.720 1.720 1.720 0 +0.17(+10.97%)
Jan 09, 2014 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 08, 2014 1.550 1.550 1.550 1.550 250 +0.09(+6.16%)
Dec 24, 2013 1.460 1.460 1.460 0 -0.01(-0.68%)
Dec 20, 2013 1.470 1.470 1.470 0 +0.07(+5.00%)
Dec 09, 2013 1.400 1.400 1.400 0 +0.03(+2.19%)
Dec 05, 2013 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 02, 2013 1.370 1.370 1.370 0 -0.02(-1.44%)
Nov 27, 2013 1.390 1.390 1.390 21,000 +0.04(+2.96%)
Nov 25, 2013 1.350 1.350 1.350 0 +0.16(+13.45%)
Nov 18, 2013 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 15, 2013 1.200 1.200 1.200 1.200 1,000 +0.17(+16.50%)
Nov 13, 2013 1.030 1.030 1.030 0 +0.21(+25.61%)
Oct 10, 2013 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Oct 02, 2013 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Sep 11, 2013 0.7200 0.7200 0.7200 0 +0.01(+0.70%)
Sep 09, 2013 0.7150 0.7150 0.7150 0 +0.07(+11.72%)
Aug 01, 2013 0.6400 0.6400 0.6400 0 +0.01(+0.79%)
Jul 29, 2013 0.6350 0.6350 0.6350 0 +0.01(+0.79%)
Jul 19, 2013 0.6300 0.6300 0.6300 0 -0.07(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.