Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2020 0.2245 0.2245 0.2245 0 -0.02(-6.46%)
Jun 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 22, 2020 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
May 20, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2020 0.2950 0.2950 0.2800 0.2800 10,200 -0.00(-1.75%)
May 12, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.15%)
May 06, 2020 0.2763 0.2763 0.2763 0 -0.02(-7.28%)
May 05, 2020 0.2979 0.2979 0.2980 35,560 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.