Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.3393 0.3393 0.3393 0 -0.02(-5.09%)
Apr 24, 2019 0.3575 0.3575 0.3575 0 +0.00(+0.53%)
Apr 23, 2019 0.3556 0.3556 0.3556 0.3556 1,721 -0.00(-1.22%)
Apr 17, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+1.18%)
Apr 08, 2019 0.3558 0.3558 0.3558 0 +0.00(+0.00%)
Apr 05, 2019 0.3558 0.3558 0.3558 0.3558 900 -0.01(-2.06%)
Mar 29, 2019 0.3633 0.3633 0.3633 0 +0.01(+3.80%)
Mar 28, 2019 0.3500 0.3500 0.3500 0.3500 1,309 -0.01(-2.78%)
Mar 26, 2019 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Mar 22, 2019 0.3760 0.3760 0.3760 0 +0.03(+8.99%)
Mar 15, 2019 0.3450 0.3450 0.3450 0 -0.02(-5.48%)
Mar 06, 2019 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Feb 28, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.71%)
Feb 25, 2019 0.3696 0.3696 0.3696 0 +0.01(+4.11%)
Feb 20, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 19, 2019 0.3400 0.3400 0.3400 0.3400 26,879 -0.02(-5.56%)
Feb 15, 2019 0.3600 0.3600 0.3600 0.3600 7,500 +0.01(+2.86%)
Feb 14, 2019 0.3600 0.3600 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 11, 2019 0.3400 0.3400 0.3400 0 -0.00(-0.09%)
Feb 08, 2019 0.3264 0.3403 0.3264 0.3403 10,500 +0.00(+0.09%)
Jan 29, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 28, 2019 0.3400 0.3400 0.3400 0.3400 553 +0.01(+2.81%)
Jan 25, 2019 0.3307 0.3307 0.3307 0.3307 1,500 +0.02(+6.68%)
Jan 22, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jan 18, 2019 0.3400 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
Jan 16, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 15, 2019 0.3400 0.3400 0.3400 0.3400 555 -0.01(-2.86%)
Jan 14, 2019 0.3425 0.3500 0.3425 0.3500 20,000 +0.01(+2.94%)
Jan 11, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Jan 10, 2019 0.3300 0.3300 0.3300 39 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 07, 2019 0.3300 0.3300 0.3200 0.3200 5,016 +0.01(+3.23%)
Jan 04, 2019 0.3100 0.3100 0.3100 0.3100 3,200 +0.01(+1.64%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Dec 28, 2018 0.2919 0.2938 0.2919 0.2938 5,600 +0.00(+1.31%)
Dec 27, 2018 0.2945 0.2945 0.2900 0.2900 3,418 -0.02(-5.54%)
Dec 26, 2018 0.2940 0.3070 0.2940 0.3070 3,406 +0.01(+4.42%)
Dec 21, 2018 0.2940 0.2940 0.2940 0 -0.01(-3.16%)
Dec 20, 2018 0.3041 0.3041 0.3000 0.3036 2,636 +0.00(+0.20%)
Dec 19, 2018 0.3113 0.3113 0.3030 0.3030 1,602 -0.01(-2.26%)
Dec 18, 2018 0.3100 0.3100 0.3100 0.3100 3,544 -0.01(-3.13%)
Dec 17, 2018 0.3245 0.3245 0.3200 0.3200 1,038 -0.02(-5.88%)
Dec 14, 2018 0.3450 0.3450 0.3400 0.3400 5,100 -0.01(-2.86%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 2,200 +0.00(+0.00%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Dec 11, 2018 0.3492 0.3500 0.3492 0.3500 2,000 +0.01(+2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 1,650 -0.06(-15.00%)
Dec 06, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 04, 2018 0.4140 0.4200 0.4140 0.4200 2,400 -0.00(-1.15%)
Nov 29, 2018 0.4249 0.4249 0.4249 0 +0.00(+0.00%)
Nov 28, 2018 0.4250 0.4250 0.4249 0.4249 6,114 +0.02(+6.22%)
Nov 27, 2018 0.4136 0.4136 0.4000 0.4000 6,000 -0.02(-4.76%)
Nov 07, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 05, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 02, 2018 0.4200 0.4200 0.4200 0.4200 1,500 +0.04(+9.95%)
Nov 01, 2018 0.3820 0.3820 0.3820 0.3820 3,000 +0.01(+3.24%)
Oct 26, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 24, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 23, 2018 0.3740 0.3740 0.3700 0.3700 6,664 -0.01(-3.14%)
Oct 18, 2018 0.3820 0.3820 0.3820 0 -0.02(-4.50%)
Oct 15, 2018 0.4000 0.4000 0.4000 0 -0.03(-7.54%)
Oct 12, 2018 0.4326 0.4326 0.4326 0.4326 1,000 -0.01(-3.00%)
Oct 09, 2018 0.4460 0.4460 0.4460 0 +0.00(+0.59%)
Oct 08, 2018 0.4424 0.4434 0.4424 0.4434 626 +0.02(+5.57%)
Sep 27, 2018 0.4200 0.4200 0.4200 0 -0.05(-9.74%)
Sep 26, 2018 0.4653 0.4653 0.4653 0.4653 1,000 -0.01(-1.81%)
Sep 25, 2018 0.4739 0.4739 0.4739 8 +0.00(+0.00%)
Sep 21, 2018 0.4739 0.4739 0.4739 0 +0.00(+0.83%)
Sep 18, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 17, 2018 0.4700 0.4700 0.4700 0.4700 2,500 -0.04(-7.84%)
Sep 14, 2018 0.4850 0.5100 0.4800 0.5100 4,400 -0.02(-3.04%)
Sep 12, 2018 0.5260 0.5260 0.5260 0 +0.00(+0.00%)
Sep 05, 2018 0.5260 0.5260 0.5260 0 -0.00(-0.75%)
Sep 04, 2018 0.5555 0.5555 0.5300 0.5300 20,931 -0.05(-8.48%)
Aug 31, 2018 0.5791 0.5791 0.5791 0 +0.00(+0.00%)
Aug 30, 2018 0.5791 0.5791 0.5791 0.5791 6,440 -0.02(-3.48%)
Aug 29, 2018 0.6000 0.6000 0.6000 0.6000 7,500 -0.02(-2.96%)
Aug 28, 2018 0.6183 0.6183 0.6183 0.6183 150 -0.00(-0.27%)
Aug 27, 2018 0.6200 0.6200 0.6200 0.6200 5,045 -0.14(-18.69%)
Aug 22, 2018 0.7625 0.7625 0.7625 0 +0.03(+4.81%)
Aug 21, 2018 0.7275 0.7275 0.7275 0.7275 800 +0.00(+0.06%)
Aug 15, 2018 0.7271 0.7271 0.7271 0 +0.01(+1.55%)
Aug 13, 2018 0.7160 0.7160 0.7160 0 +0.04(+6.23%)
Aug 10, 2018 0.6920 0.6920 0.6740 0.6740 11,000 -0.00(-0.10%)
Aug 09, 2018 0.6747 0.6747 0.6747 0.6747 611 -0.03(-4.70%)
Aug 08, 2018 0.6940 0.7080 0.6940 0.7080 5,580 +0.03(+5.14%)
Aug 06, 2018 0.6734 0.6734 0.6734 0 -0.02(-3.25%)
Aug 03, 2018 0.6960 0.6960 0.6960 0.6960 100 +0.02(+2.65%)
Jul 23, 2018 0.6780 0.6780 0.6780 0 -0.00(-0.29%)
Jul 17, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.18%)
Jul 16, 2018 0.6600 0.6600 0.6590 0.6590 8,493 -0.00(-0.12%)
Jul 13, 2018 0.6598 0.6598 0.6598 0.6598 3,600 +0.06(+9.97%)
Jul 12, 2018 0.6240 0.6300 0.6000 0.6000 8,508 -0.05(-8.12%)
Jul 11, 2018 0.6500 0.6530 0.6500 0.6530 16,406 -0.02(-2.54%)
Jul 10, 2018 0.6700 0.6700 0.6687 0.6700 16,100 -0.01(-1.17%)
Jul 09, 2018 0.6799 0.6799 0.6779 0.6779 6,438 +0.01(+1.18%)
Jul 06, 2018 0.6700 0.6700 0.6700 0.6700 1,054 -0.01(-2.13%)
Jul 05, 2018 0.6996 0.6996 0.6700 0.6846 18,165 -0.04(-4.92%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 28, 2018 0.7400 0.7400 0.7400 12 -0.04(-4.71%)
Jun 22, 2018 0.7766 0.7766 0.7766 0 +0.04(+5.50%)
Jun 21, 2018 0.7361 0.7361 0.7361 0.7361 4,500 -0.02(-3.14%)
Jun 15, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 12, 2018 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
May 30, 2018 0.7300 0.7300 0.7300 0 -0.05(-5.95%)
May 29, 2018 0.7826 0.7826 0.7762 0.7762 5,100 -0.09(-10.54%)
May 25, 2018 0.8676 0.8676 0.8676 0 +0.01(+0.88%)
May 24, 2018 0.8600 0.8600 0.8600 0.8600 500 -0.02(-1.95%)
May 23, 2018 0.8771 0.8771 0.8771 0.8771 5,000 -0.04(-4.11%)
May 21, 2018 0.9147 0.9147 0.9147 0 -0.02(-1.64%)
May 17, 2018 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
May 16, 2018 0.9980 0.9980 0.9900 0.9900 12,000 -0.12(-10.49%)
May 15, 2018 1.100 1.107 1.100 1.106 1,939 +0.05(+4.34%)
May 10, 2018 1.060 1.060 1.060 0 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.