Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.850 2.880 2.850 2.870 26,679 -0.06(-2.21%)
Apr 29, 2014 2.912 2.950 2.910 2.935 13,303 -0.00(-0.17%)
Apr 28, 2014 2.910 2.940 2.910 2.940 17,306 -0.04(-1.34%)
Apr 25, 2014 3.010 3.010 2.930 2.980 53,770 -0.04(-1.32%)
Apr 24, 2014 3.030 3.050 3.020 3.020 54,201 +0.00(+0.00%)
Apr 23, 2014 3.010 3.020 3.010 3.020 19,669 -0.03(-0.98%)
Apr 22, 2014 3.022 3.060 3.020 3.050 18,979 +0.01(+0.33%)
Apr 21, 2014 3.045 3.068 3.030 3.040 18,002 -0.03(-0.98%)
Apr 17, 2014 3.070 3.070 3.070 0 +0.05(+1.66%)
Apr 16, 2014 2.990 3.070 2.990 3.020 14,074 +0.02(+0.67%)
Apr 15, 2014 3.000 3.004 2.970 3.000 113,497 -0.05(-1.64%)
Apr 14, 2014 3.030 3.070 3.030 3.050 20,578 +0.02(+0.66%)
Apr 11, 2014 3.010 3.040 3.010 3.030 0 -0.02(-0.66%)
Apr 10, 2014 3.050 3.070 3.040 3.050 26,439 +0.03(+0.99%)
Apr 09, 2014 2.994 3.050 2.990 3.020 28,492 +0.05(+1.68%)
Apr 08, 2014 2.930 2.980 2.930 2.970 18,060 +0.03(+1.02%)
Apr 07, 2014 2.950 2.950 2.930 2.940 39,192 -0.04(-1.34%)
Apr 04, 2014 3.040 3.040 2.980 2.980 0 +0.03(+1.02%)
Apr 03, 2014 2.970 2.970 2.940 2.950 12,403 -0.02(-0.67%)
Apr 02, 2014 2.940 2.970 2.940 2.970 278,073 +0.01(+0.34%)
Apr 01, 2014 2.920 2.970 2.920 2.960 39,296 +0.05(+1.72%)
Mar 31, 2014 2.940 2.940 2.910 2.910 27,475 -0.05(-1.69%)
Mar 28, 2014 2.970 2.990 2.960 2.960 0 +0.00(+0.00%)
Mar 27, 2014 2.970 2.970 2.940 2.960 53,399 +0.02(+0.68%)
Mar 26, 2014 3.030 3.030 2.920 2.940 1,156,983 -0.08(-2.65%)
Mar 25, 2014 3.040 3.040 3.010 3.020 107,114 -0.04(-1.31%)
Mar 24, 2014 3.154 3.160 3.040 3.060 53,637 -0.08(-2.55%)
Mar 21, 2014 3.120 3.180 3.120 3.140 0 +0.31(+10.76%)
Mar 20, 2014 2.640 2.940 2.640 2.835 127,356 +0.27(+10.31%)
Mar 19, 2014 2.550 2.580 2.550 2.570 50,474 +0.01(+0.39%)
Mar 18, 2014 2.550 2.580 2.550 2.560 26,011 +0.02(+0.59%)
Mar 17, 2014 2.520 2.550 2.520 2.545 27,207 +0.02(+0.59%)
Mar 14, 2014 2.530 2.530 2.520 2.530 0 +0.01(+0.40%)
Mar 13, 2014 2.530 2.540 2.510 2.520 16,047 +0.00(+0.00%)
Mar 12, 2014 2.530 2.530 2.490 2.520 17,923 -0.02(-0.79%)
Mar 11, 2014 2.560 2.560 2.530 2.540 11,689 +0.01(+0.24%)
Mar 10, 2014 2.520 2.590 2.480 2.534 31,205 +0.00(+0.16%)
Mar 07, 2014 2.530 2.530 2.510 2.530 0 -0.02(-0.78%)
Mar 06, 2014 2.550 2.560 2.540 2.550 98,083 +0.02(+0.79%)
Mar 05, 2014 2.540 2.550 2.530 2.530 51,853 -0.05(-1.75%)
Mar 04, 2014 2.570 2.575 2.560 2.575 294,433 +0.05(+1.78%)
Mar 03, 2014 2.530 2.540 2.530 2.530 21,518 -0.03(-1.17%)
Feb 28, 2014 2.540 2.580 2.540 2.560 0 -0.02(-0.78%)
Feb 27, 2014 2.561 2.580 2.560 2.580 127,563 +0.03(+1.18%)
Feb 26, 2014 2.550 2.560 2.540 2.550 24,062 +0.00(+0.00%)
Feb 25, 2014 2.550 2.570 2.540 2.550 84,866 +0.00(+0.00%)
Feb 24, 2014 2.540 2.580 2.540 2.550 129,822 -0.01(-0.39%)
Feb 21, 2014 2.570 2.580 2.540 2.560 0 -0.04(-1.54%)
Feb 20, 2014 2.620 2.650 2.570 2.600 18,780 -0.05(-1.89%)
Feb 19, 2014 2.660 2.670 2.590 2.650 14,082 -0.01(-0.38%)
Feb 18, 2014 2.640 2.660 2.640 2.660 23,245 -0.03(-1.12%)
Feb 14, 2014 2.690 2.690 2.690 0 -0.02(-0.74%)
Feb 13, 2014 2.689 2.710 2.670 2.710 21,886 -0.01(-0.37%)
Feb 12, 2014 2.700 2.720 2.690 2.720 30,683 +0.02(+0.74%)
Feb 11, 2014 2.680 2.700 2.670 2.700 30,117 +0.04(+1.50%)
Feb 10, 2014 2.670 2.670 2.640 2.660 29,146 -0.01(-0.37%)
Feb 07, 2014 2.670 2.680 2.670 2.670 0 -0.03(-1.11%)
Feb 06, 2014 2.690 2.700 2.680 2.700 38,339 +0.02(+0.75%)
Feb 05, 2014 2.670 2.680 2.650 2.680 163,473 -0.02(-0.74%)
Feb 04, 2014 2.670 2.700 2.670 2.700 75,959 +0.02(+0.56%)
Feb 03, 2014 2.720 2.720 2.670 2.685 148,568 -0.02(-0.92%)
Jan 31, 2014 2.730 2.730 2.700 2.710 0 -0.02(-0.91%)
Jan 30, 2014 2.750 2.750 2.710 2.735 19,191 +0.02(+0.92%)
Jan 29, 2014 2.740 2.740 2.710 2.710 46,058 -0.03(-1.09%)
Jan 28, 2014 2.750 2.750 2.740 2.740 85,867 +0.00(+0.00%)
Jan 27, 2014 2.740 2.750 2.730 2.740 107,904 -0.00(-0.18%)
Jan 24, 2014 2.750 2.800 2.730 2.745 0 -0.05(-1.96%)
Jan 23, 2014 2.820 2.820 2.780 2.800 46,750 -0.07(-2.44%)
Jan 22, 2014 2.860 2.870 2.850 2.870 34,795 -0.01(-0.35%)
Jan 21, 2014 2.840 2.880 2.830 2.880 56,247 +0.07(+2.62%)
Jan 17, 2014 2.807 2.807 2.807 0 +0.03(+0.95%)
Jan 16, 2014 2.800 2.810 2.780 2.780 112,192 -0.01(-0.36%)
Jan 15, 2014 2.740 2.790 2.740 2.790 138,243 +0.03(+1.09%)
Jan 14, 2014 2.720 2.760 2.710 2.760 31,521 +0.07(+2.79%)
Jan 13, 2014 2.690 2.700 2.680 2.685 89,812 -0.04(-1.29%)
Jan 10, 2014 2.720 2.720 2.690 2.720 20,923 -0.03(-1.09%)
Jan 09, 2014 2.750 2.750 2.710 2.750 49,117 +0.00(+0.00%)
Jan 08, 2014 2.752 2.790 2.750 2.750 180,321 +0.04(+1.48%)
Jan 07, 2014 2.721 2.750 2.710 2.710 184,309 +0.22(+8.84%)
Jan 06, 2014 2.470 2.490 2.470 2.490 61,590 -0.01(-0.40%)
Jan 03, 2014 2.510 2.510 2.480 2.500 0 +0.00(+0.00%)
Jan 02, 2014 2.520 2.520 2.490 2.500 345,848 -0.05(-1.96%)
Dec 31, 2013 2.550 2.550 2.550 0 +0.01(+0.39%)
Dec 30, 2013 2.531 2.550 2.530 2.540 52,256 +0.00(+0.04%)
Dec 27, 2013 2.530 2.540 2.530 2.539 26,890 +0.01(+0.36%)
Dec 26, 2013 2.530 2.540 2.520 2.530 61,658 +0.01(+0.32%)
Dec 24, 2013 2.512 2.530 2.510 2.522 0 +0.01(+0.48%)
Dec 23, 2013 2.530 2.530 2.500 2.510 139,030 +0.04(+1.62%)
Dec 20, 2013 2.490 2.490 2.460 2.470 0 +0.03(+1.02%)
Dec 19, 2013 2.440 2.460 2.430 2.445 267,823 -0.05(-1.81%)
Dec 18, 2013 2.460 2.490 2.450 2.490 117,228 +0.04(+1.43%)
Dec 17, 2013 2.480 2.480 2.450 2.455 205,651 +0.04(+1.87%)
Dec 16, 2013 2.400 2.420 2.400 2.410 338,194 +0.00(+0.00%)
Dec 13, 2013 2.393 2.420 2.350 2.410 0 +0.04(+1.69%)
Dec 12, 2013 2.400 2.400 2.350 2.370 108,356 -0.12(-4.82%)
Dec 11, 2013 2.510 2.520 2.490 2.490 60,371 -0.06(-2.35%)
Dec 10, 2013 2.580 2.580 2.530 2.550 133,207 -0.04(-1.35%)
Dec 09, 2013 2.590 2.610 2.580 2.585 61,360 -0.00(-0.19%)
Dec 06, 2013 2.596 2.620 2.590 2.590 29,888 -0.01(-0.19%)
Dec 05, 2013 2.620 2.620 2.590 2.595 92,281 +0.00(+0.08%)
Dec 04, 2013 2.640 2.640 2.580 2.593 53,043 -0.02(-0.69%)
Dec 03, 2013 2.660 2.660 2.610 2.611 73,627 -0.05(-1.84%)
Dec 02, 2013 2.675 2.690 2.660 2.660 27,000 -0.02(-0.75%)
Nov 29, 2013 2.670 2.680 2.660 2.680 11,219 -0.02(-0.74%)
Nov 27, 2013 2.700 2.710 2.680 2.700 30,964 +0.00(+0.00%)
Nov 26, 2013 2.720 2.730 2.690 2.700 19,276 -0.02(-0.74%)
Nov 25, 2013 2.760 2.760 2.720 2.720 35,476 -0.08(-2.86%)
Nov 22, 2013 2.770 2.800 2.770 2.800 34,544 +0.00(+0.00%)
Nov 21, 2013 2.760 2.850 2.760 2.800 11,265 +0.02(+0.72%)
Nov 20, 2013 2.760 2.780 2.760 2.780 30,327 +0.03(+1.09%)
Nov 19, 2013 2.750 2.770 2.710 2.750 41,959 -0.05(-1.79%)
Nov 18, 2013 2.803 2.850 2.790 2.800 33,363 +0.03(+1.08%)
Nov 15, 2013 2.770 2.800 2.760 2.770 54,375 +0.14(+5.32%)
Nov 14, 2013 2.630 2.640 2.630 2.630 93,476 -0.01(-0.38%)
Nov 12, 2013 2.660 2.660 2.630 2.640 12,839 -0.02(-0.75%)
Nov 11, 2013 2.680 2.680 2.660 2.660 58,400 -0.04(-1.48%)
Nov 08, 2013 2.700 2.720 2.690 2.700 52,815 +0.00(+0.00%)
Nov 07, 2013 2.670 2.810 2.670 2.700 11,847 -0.01(-0.37%)
Nov 06, 2013 2.750 2.750 2.710 2.710 12,210 -0.05(-1.81%)
Nov 05, 2013 2.750 2.760 2.740 2.760 19,031 -0.03(-1.08%)
Nov 04, 2013 2.790 2.810 2.790 2.790 130,071 +0.02(+0.72%)
Nov 01, 2013 2.770 2.780 2.750 2.770 41,530 +0.00(+0.00%)
Oct 31, 2013 2.790 2.790 2.770 2.770 12,149 -0.02(-0.72%)
Oct 30, 2013 2.790 2.790 2.780 2.790 11,299 +0.03(+1.09%)
Oct 29, 2013 2.730 2.760 2.730 2.760 33,278 +0.04(+1.47%)
Oct 28, 2013 2.710 2.720 2.710 2.720 53,635 +0.03(+1.08%)
Oct 25, 2013 2.690 2.710 2.690 2.691 11,156 -0.01(-0.33%)
Oct 24, 2013 2.690 2.700 2.690 2.700 29,142 +0.01(+0.33%)
Oct 23, 2013 2.780 2.780 2.680 2.691 64,525 -0.10(-3.55%)
Oct 22, 2013 2.770 2.800 2.710 2.790 34,497 +0.05(+1.82%)
Oct 21, 2013 2.751 2.760 2.740 2.740 32,886 +0.02(+0.74%)
Oct 18, 2013 2.740 2.750 2.720 2.720 26,923 -0.04(-1.45%)
Oct 17, 2013 2.780 2.780 2.730 2.760 14,373 -0.02(-0.72%)
Oct 16, 2013 2.780 2.790 2.780 2.780 38,022 +0.00(+0.00%)
Oct 15, 2013 2.753 2.800 2.750 2.780 24,442 -0.03(-1.07%)
Oct 14, 2013 2.770 2.810 2.770 2.810 18,216 +0.01(+0.36%)
Oct 11, 2013 2.800 2.800 2.730 2.800 13,851 +0.03(+1.08%)
Oct 10, 2013 2.750 2.780 2.740 2.770 45,484 +0.02(+0.71%)
Oct 09, 2013 2.770 2.770 2.740 2.751 13,452 -0.04(-1.42%)
Oct 08, 2013 2.810 2.810 2.770 2.790 20,694 -0.08(-2.79%)
Oct 07, 2013 2.860 2.870 2.860 2.870 7,425 -0.01(-0.35%)
Oct 04, 2013 2.870 2.890 2.870 2.880 14,449 -0.01(-0.35%)
Oct 03, 2013 2.870 2.900 2.870 2.890 15,460 +0.01(+0.35%)
Oct 02, 2013 2.860 2.880 2.860 2.880 10,818 -0.01(-0.35%)
Oct 01, 2013 2.860 2.890 2.860 2.890 29,241 +0.01(+0.35%)
Sep 27, 2013 2.880 2.909 2.880 2.880 13,042 -0.04(-1.37%)
Sep 26, 2013 2.920 2.930 2.910 2.920 48,822 -0.06(-2.01%)
Sep 25, 2013 2.990 3.010 2.960 2.980 28,062 -0.07(-2.30%)
Sep 24, 2013 3.002 3.060 3.002 3.050 30,154 +0.05(+1.67%)
Sep 23, 2013 2.990 3.020 2.990 3.000 15,181 -0.03(-0.99%)
Sep 20, 2013 3.020 3.030 3.010 3.030 7,820 -0.02(-0.66%)
Sep 19, 2013 3.010 3.050 3.010 3.050 54,680 +0.04(+1.33%)
Sep 18, 2013 2.970 3.020 2.950 3.010 130,613 +0.07(+2.38%)
Sep 17, 2013 2.920 2.960 2.920 2.940 31,219 +0.02(+0.68%)
Sep 16, 2013 2.920 2.940 2.920 2.920 15,047 -0.02(-0.68%)
Sep 13, 2013 2.942 2.960 2.910 2.940 21,371 -0.01(-0.34%)
Sep 12, 2013 2.950 2.950 2.920 2.950 44,960 -0.01(-0.34%)
Sep 11, 2013 2.910 2.960 2.910 2.960 11,027 +0.05(+1.72%)
Sep 10, 2013 2.940 2.940 2.890 2.910 30,856 +0.01(+0.34%)
Sep 09, 2013 2.880 2.940 2.880 2.900 24,642 +0.03(+1.05%)
Sep 06, 2013 2.910 2.910 2.860 2.870 27,082 -0.08(-2.71%)
Sep 05, 2013 2.900 2.950 2.900 2.950 42,617 -0.01(-0.34%)
Sep 04, 2013 2.930 2.970 2.900 2.960 77,706 +0.06(+2.07%)
Sep 03, 2013 2.890 2.930 2.890 2.900 31,681 +0.02(+0.52%)
Aug 30, 2013 2.880 2.900 2.880 2.885 13,925 -0.01(-0.35%)
Aug 29, 2013 2.900 2.930 2.890 2.895 28,805 +0.00(+0.17%)
Aug 28, 2013 2.890 2.890 2.880 2.890 18,506 -0.03(-1.13%)
Aug 27, 2013 2.930 3.040 2.910 2.923 24,341 -0.08(-2.57%)
Aug 26, 2013 3.010 3.030 3.000 3.000 46,900 -0.01(-0.33%)
Aug 23, 2013 3.000 3.040 3.000 3.010 71,139 -0.04(-1.31%)
Aug 22, 2013 3.010 3.060 3.010 3.050 48,231 +0.09(+3.04%)
Aug 21, 2013 3.000 3.000 2.930 2.960 35,344 +0.01(+0.34%)
Aug 20, 2013 3.000 3.000 2.950 2.950 17,925 -0.06(-1.99%)
Aug 19, 2013 3.050 3.050 2.990 3.010 244,445 +0.01(+0.33%)
Aug 16, 2013 2.980 3.030 2.980 3.000 992,603 +0.06(+2.04%)
Aug 15, 2013 2.820 2.980 2.820 2.940 37,205 +0.18(+6.52%)
Aug 14, 2013 2.690 2.760 2.690 2.760 111,847 +0.06(+2.22%)
Aug 13, 2013 2.670 2.710 2.620 2.700 97,224 +0.08(+2.86%)
Aug 12, 2013 2.590 2.660 2.590 2.625 59,573 +0.04(+1.35%)
Aug 09, 2013 2.590 2.610 2.590 2.590 25,050 -0.01(-0.38%)
Aug 08, 2013 2.570 2.610 2.570 2.600 21,203 +0.01(+0.39%)
Aug 07, 2013 2.620 2.630 2.590 2.590 19,304 -0.06(-2.26%)
Aug 06, 2013 2.670 2.670 2.610 2.650 19,445 -0.03(-1.12%)
Aug 05, 2013 2.670 2.680 2.650 2.680 17,189 -0.01(-0.37%)
Aug 02, 2013 2.650 2.690 2.650 2.690 12,203 +0.01(+0.37%)
Aug 01, 2013 2.670 2.710 2.670 2.680 50,462 +0.06(+2.29%)
Jul 31, 2013 2.650 2.650 2.570 2.620 52,321 -0.03(-1.13%)
Jul 30, 2013 2.679 2.680 2.650 2.650 62,204 -0.02(-0.75%)
Jul 29, 2013 2.690 2.690 2.670 2.670 31,430 -0.01(-0.37%)
Jul 26, 2013 2.660 2.690 2.660 2.680 13,763 -0.04(-1.47%)
Jul 25, 2013 2.680 2.720 2.680 2.720 42,254 +0.01(+0.37%)
Jul 24, 2013 2.710 2.720 2.690 2.710 18,483 -0.01(-0.37%)
Jul 23, 2013 2.740 2.750 2.711 2.720 5,620 -0.01(-0.24%)
Jul 22, 2013 2.701 2.730 2.700 2.727 12,748 +0.01(+0.24%)
Jul 19, 2013 2.727 2.750 2.720 2.720 20,363 -0.10(-3.55%)
Jul 18, 2013 2.820 2.820 2.790 2.820 30,722 -0.01(-0.35%)
Jul 17, 2013 2.850 2.850 2.820 2.830 20,348 -0.04(-1.39%)
Jul 16, 2013 2.830 2.920 2.830 2.870 24,846 +0.03(+1.06%)
Jul 15, 2013 2.840 2.840 2.820 2.840 36,430 -0.01(-0.35%)
Jul 12, 2013 2.870 2.870 2.840 2.850 26,499 -0.05(-1.72%)
Jul 11, 2013 2.900 2.910 2.890 2.900 23,598 +0.04(+1.40%)
Jul 10, 2013 2.840 2.860 2.820 2.860 55,278 +0.05(+1.78%)
Jul 09, 2013 2.780 2.810 2.750 2.810 20,785 +0.06(+2.18%)
Jul 08, 2013 2.780 2.783 2.750 2.750 16,095 -0.05(-1.72%)
Jul 05, 2013 2.790 2.800 2.760 2.798 24,350 -0.01(-0.43%)
Jul 03, 2013 2.800 2.830 2.790 2.810 58,381 +0.02(+0.72%)
Jul 02, 2013 2.840 2.840 2.770 2.790 57,919 +0.08(+2.95%)
Jul 01, 2013 2.680 2.730 2.680 2.710 58,201 +0.01(+0.37%)
Jun 28, 2013 2.660 2.760 2.660 2.700 18,382 +0.02(+0.75%)
Jun 26, 2013 2.650 2.690 2.650 2.680 42,306 +0.00(+0.00%)
Jun 25, 2013 2.640 2.680 2.640 2.680 73,739 +0.04(+1.52%)
Jun 24, 2013 2.640 2.640 2.580 2.640 53,073 -0.02(-0.75%)
Jun 21, 2013 2.670 2.680 2.650 2.660 60,051 -0.07(-2.65%)
Jun 20, 2013 2.770 2.770 2.700 2.732 37,816 -0.11(-3.79%)
Jun 19, 2013 2.830 2.860 2.830 2.840 19,167 +0.01(+0.35%)
Jun 18, 2013 2.830 2.840 2.820 2.830 25,166 -0.04(-1.39%)
Jun 17, 2013 2.860 2.870 2.860 2.870 15,502 +0.06(+2.14%)
Jun 14, 2013 2.850 2.850 2.770 2.810 14,825 -0.11(-3.90%)
Jun 13, 2013 2.810 2.940 2.810 2.924 2,461,776 +0.11(+4.06%)
Jun 12, 2013 2.820 2.820 2.770 2.810 178,337 -0.02(-0.71%)
Jun 11, 2013 2.820 2.840 2.800 2.830 573,832 +0.00(+0.00%)
Jun 10, 2013 2.850 2.850 2.830 2.830 13,425 -0.01(-0.35%)
Jun 07, 2013 2.790 2.840 2.790 2.840 18,780 +0.05(+1.79%)
Jun 06, 2013 2.770 2.790 2.770 2.790 27,681 +0.02(+0.90%)
Jun 05, 2013 2.800 2.800 2.740 2.765 54,138 -0.03(-1.25%)
Jun 04, 2013 2.770 2.840 2.770 2.800 10,284 +0.04(+1.45%)
Jun 03, 2013 2.740 2.780 2.740 2.760 45,925 +0.04(+1.47%)
May 31, 2013 2.730 2.760 2.720 2.720 36,265 -0.04(-1.45%)
May 30, 2013 2.790 2.790 2.740 2.760 20,927 +0.02(+0.73%)
May 29, 2013 2.730 2.740 2.720 2.740 64,139 +0.00(+0.00%)
May 28, 2013 2.730 2.750 2.730 2.740 125,989 -0.04(-1.44%)
May 24, 2013 2.800 2.810 2.730 2.780 14,961 -0.02(-0.71%)
May 23, 2013 2.750 2.800 2.720 2.800 23,316 -0.05(-1.75%)
May 22, 2013 2.910 2.910 2.850 2.850 13,505 -0.05(-1.72%)
May 21, 2013 2.879 2.900 2.850 2.900 24,586 +0.04(+1.40%)
May 20, 2013 2.841 2.880 2.840 2.860 35,968 +0.04(+1.49%)
May 17, 2013 2.800 2.840 2.800 2.818 13,168 +0.02(+0.64%)
May 16, 2013 2.810 2.840 2.800 2.800 36,553 -0.01(-0.36%)
May 15, 2013 2.760 2.820 2.760 2.810 177,978 +0.26(+10.20%)
May 13, 2013 2.530 2.560 2.530 2.550 18,921 +0.01(+0.39%)
May 10, 2013 2.530 2.560 2.530 2.540 21,034 -0.01(-0.39%)
May 09, 2013 2.560 2.570 2.550 2.550 67,861 -0.03(-1.12%)
May 08, 2013 2.540 2.580 2.540 2.579 133,069 +0.06(+2.34%)
May 07, 2013 2.520 2.530 2.510 2.520 55,864 +0.00(+0.00%)
May 06, 2013 2.510 2.540 2.510 2.520 21,798 -0.02(-0.79%)
May 03, 2013 2.550 2.550 2.540 2.540 13,282 +0.02(+0.79%)
May 02, 2013 2.500 2.520 2.490 2.520 68,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.