Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.260 4.260 4.220 4.260 365,110 +0.00(+0.00%)
Apr 27, 2012 4.350 4.350 4.250 4.260 164,533 -0.09(-2.07%)
Apr 26, 2012 4.290 4.370 4.290 4.350 310,574 +0.08(+1.87%)
Apr 25, 2012 4.230 4.280 4.230 4.270 214,885 +0.08(+1.91%)
Apr 24, 2012 4.190 4.220 4.190 4.190 141,785 -0.01(-0.24%)
Apr 23, 2012 4.280 4.280 4.190 4.200 98,418 -0.13(-3.00%)
Apr 20, 2012 4.330 4.360 4.330 4.330 85,984 +0.04(+0.93%)
Apr 19, 2012 4.300 4.330 4.260 4.290 222,080 +0.04(+0.94%)
Apr 18, 2012 4.300 4.310 4.240 4.250 364,219 -0.17(-3.85%)
Apr 17, 2012 4.320 4.430 4.320 4.420 230,726 +0.09(+2.08%)
Apr 16, 2012 4.280 4.350 4.280 4.330 271,356 +0.02(+0.46%)
Apr 13, 2012 4.300 4.340 4.300 4.310 113,912 -0.03(-0.69%)
Apr 12, 2012 4.210 4.350 4.210 4.340 261,168 +0.11(+2.60%)
Apr 11, 2012 4.190 4.270 4.190 4.230 189,683 +0.03(+0.71%)
Apr 10, 2012 4.250 4.280 4.150 4.200 239,309 -0.21(-4.76%)
Apr 09, 2012 4.410 4.430 4.370 4.410 303,557 -0.05(-1.12%)
Apr 05, 2012 4.400 4.480 4.400 4.460 550,667 -0.11(-2.41%)
Apr 04, 2012 4.570 4.600 4.540 4.570 166,114 -0.01(-0.22%)
Apr 03, 2012 4.600 4.630 4.540 4.580 505,056 +0.08(+1.78%)
Apr 02, 2012 4.550 4.550 4.440 4.500 139,596 -0.07(-1.53%)
Mar 30, 2012 4.600 4.600 4.500 4.570 284,760 -0.13(-2.72%)
Mar 29, 2012 4.670 4.700 4.590 4.698 396,438 +0.02(+0.38%)
Mar 28, 2012 4.760 4.790 4.670 4.680 620,476 -0.24(-4.88%)
Mar 27, 2012 4.970 4.970 4.900 4.920 4,691,206 -0.21(-4.09%)
Mar 26, 2012 4.990 5.130 4.990 5.130 236,447 +0.03(+0.59%)
Mar 23, 2012 5.100 5.120 5.030 5.100 175,038 +0.01(+0.20%)
Mar 22, 2012 4.880 5.280 4.860 5.090 238,313 +0.21(+4.30%)
Mar 21, 2012 4.840 4.890 4.840 4.880 172,580 +0.02(+0.41%)
Mar 20, 2012 4.850 4.880 4.820 4.860 140,607 -0.12(-2.41%)
Mar 19, 2012 4.900 5.010 4.900 4.980 177,138 +0.12(+2.51%)
Mar 16, 2012 4.850 4.860 4.800 4.858 172,926 +0.06(+1.21%)
Mar 15, 2012 4.730 4.840 4.730 4.800 413,094 +0.15(+3.23%)
Mar 14, 2012 4.630 4.670 4.620 4.650 177,717 +0.08(+1.75%)
Mar 13, 2012 4.450 4.590 4.450 4.570 159,321 +0.09(+2.01%)
Mar 12, 2012 4.520 4.530 4.460 4.480 97,262 -0.04(-0.88%)
Mar 09, 2012 4.540 4.550 4.520 4.520 318,670 +0.01(+0.22%)
Mar 08, 2012 4.500 4.540 4.470 4.510 126,501 +0.14(+3.20%)
Mar 07, 2012 4.330 4.420 4.330 4.370 324,160 +0.04(+0.92%)
Mar 06, 2012 4.410 4.410 4.270 4.330 253,892 -0.11(-2.48%)
Mar 05, 2012 4.470 4.470 4.420 4.440 160,130 -0.15(-3.27%)
Mar 02, 2012 4.580 4.600 4.560 4.590 175,000 -0.01(-0.22%)
Mar 01, 2012 4.580 4.600 4.540 4.600 136,079 +0.09(+2.00%)
Feb 29, 2012 4.600 4.600 4.500 4.510 105,896 -0.13(-2.80%)
Feb 28, 2012 4.590 4.660 4.590 4.640 104,330 +0.05(+1.09%)
Feb 27, 2012 4.580 4.610 4.550 4.590 73,582 -0.03(-0.65%)
Feb 24, 2012 4.580 4.630 4.570 4.620 182,401 +0.14(+3.12%)
Feb 23, 2012 4.420 4.480 4.420 4.480 127,946 +0.05(+1.13%)
Feb 22, 2012 4.500 4.500 4.410 4.430 171,314 -0.18(-3.90%)
Feb 21, 2012 4.580 4.650 4.580 4.610 295,100 +0.06(+1.32%)
Feb 17, 2012 4.600 4.610 4.550 4.550 131,956 -0.05(-1.09%)
Feb 16, 2012 4.630 4.630 4.510 4.600 603,191 +0.00(+0.00%)
Feb 15, 2012 4.700 4.700 4.600 4.600 187,300 -0.06(-1.29%)
Feb 14, 2012 4.590 4.680 4.590 4.660 172,302 +0.08(+1.75%)
Feb 13, 2012 4.570 4.630 4.560 4.580 98,996 -0.01(-0.22%)
Feb 10, 2012 4.580 4.620 4.540 4.590 859,179 -0.16(-3.37%)
Feb 09, 2012 4.690 4.780 4.680 4.750 641,679 +0.17(+3.71%)
Feb 08, 2012 4.560 4.630 4.550 4.580 245,345 +0.08(+1.78%)
Feb 07, 2012 4.510 4.510 4.450 4.500 130,434 +0.00(+0.00%)
Feb 06, 2012 4.450 4.510 4.450 4.500 64,184 -0.01(-0.22%)
Feb 03, 2012 4.420 4.530 4.420 4.510 123,259 +0.18(+4.16%)
Feb 02, 2012 4.350 4.370 4.310 4.330 192,870 -0.06(-1.37%)
Feb 01, 2012 4.270 4.390 4.270 4.390 178,782 +0.02(+0.46%)
Jan 31, 2012 4.400 4.400 4.320 4.370 506,049 -0.14(-3.10%)
Jan 30, 2012 4.660 4.660 4.440 4.510 330,537 -0.25(-5.25%)
Jan 27, 2012 4.700 4.760 4.700 4.760 139,856 +0.18(+3.93%)
Jan 26, 2012 4.620 4.620 4.570 4.580 365,002 -0.01(-0.22%)
Jan 25, 2012 4.480 4.630 4.480 4.590 218,431 -0.02(-0.43%)
Jan 24, 2012 4.450 4.620 4.450 4.610 262,920 -0.01(-0.22%)
Jan 23, 2012 4.440 4.620 4.440 4.620 957,376 +0.18(+4.05%)
Jan 20, 2012 4.410 4.450 4.380 4.440 294,421 +0.10(+2.30%)
Jan 19, 2012 4.300 4.370 4.290 4.340 114,205 +0.10(+2.36%)
Jan 18, 2012 4.250 4.290 4.200 4.240 135,304 +0.06(+1.44%)
Jan 17, 2012 4.250 4.250 4.100 4.180 166,532 +0.12(+2.96%)
Jan 13, 2012 4.030 4.080 4.000 4.060 150,564 +0.03(+0.74%)
Jan 12, 2012 3.970 4.050 3.950 4.030 190,362 +0.07(+1.77%)
Jan 11, 2012 3.990 3.990 3.900 3.960 230,776 -0.10(-2.46%)
Jan 10, 2012 3.990 4.060 3.990 4.060 200,294 +0.07(+1.75%)
Jan 09, 2012 3.970 4.000 3.940 3.990 227,631 +0.00(+0.00%)
Jan 06, 2012 4.020 4.020 3.950 3.990 194,311 -0.04(-0.99%)
Jan 05, 2012 3.960 4.030 3.960 4.030 255,535 +0.09(+2.28%)
Jan 04, 2012 3.930 3.970 3.900 3.940 160,828 +0.27(+7.36%)
Dec 30, 2011 3.730 3.750 3.650 3.670 316,384 -0.07(-1.87%)
Dec 29, 2011 3.710 3.760 3.680 3.740 235,720 +0.09(+2.47%)
Dec 28, 2011 3.690 3.730 3.650 3.650 176,963 -0.02(-0.54%)
Dec 27, 2011 3.630 3.680 3.620 3.670 314,758 +0.02(+0.55%)
Dec 23, 2011 3.630 3.680 3.600 3.650 389,459 -0.04(-1.08%)
Dec 21, 2011 3.720 3.720 3.640 3.690 285,533 -0.03(-0.81%)
Dec 20, 2011 3.620 3.740 3.620 3.720 202,697 +0.16(+4.49%)
Dec 19, 2011 3.640 3.660 3.560 3.560 203,479 -0.08(-2.20%)
Dec 16, 2011 3.720 3.740 3.640 3.640 441,742 -0.05(-1.36%)
Dec 15, 2011 3.750 3.780 3.670 3.690 136,130 -0.06(-1.60%)
Dec 14, 2011 3.800 3.800 3.740 3.750 180,802 -0.20(-5.06%)
Dec 13, 2011 3.950 4.040 3.920 3.950 235,154 +0.01(+0.25%)
Dec 12, 2011 3.940 3.960 3.880 3.940 255,251 -0.11(-2.72%)
Dec 09, 2011 4.000 4.070 4.000 4.050 340,327 +0.03(+0.75%)
Dec 08, 2011 4.100 4.200 4.020 4.020 247,158 -0.29(-6.73%)
Dec 07, 2011 4.320 4.360 4.300 4.310 143,427 -0.01(-0.23%)
Dec 06, 2011 4.280 4.350 4.280 4.320 154,380 +0.03(+0.70%)
Dec 05, 2011 4.270 4.360 4.270 4.290 169,388 +0.15(+3.62%)
Dec 02, 2011 4.170 4.250 4.110 4.140 235,590 -0.01(-0.24%)
Dec 01, 2011 4.200 4.200 4.080 4.150 254,449 -0.01(-0.24%)
Nov 30, 2011 3.940 4.160 3.940 4.160 207,367 +0.20(+5.05%)
Nov 29, 2011 3.950 4.000 3.930 3.960 105,475 +0.01(+0.25%)
Nov 28, 2011 3.890 3.970 3.890 3.950 236,102 +0.40(+11.27%)
Nov 25, 2011 3.580 3.580 3.500 3.550 276,054 -0.05(-1.39%)
Nov 23, 2011 3.730 3.730 3.580 3.600 257,305 -0.13(-3.49%)
Nov 22, 2011 3.760 3.760 3.660 3.730 200,075 +0.19(+5.37%)
Nov 21, 2011 3.550 3.660 3.530 3.540 186,104 -0.26(-6.84%)
Nov 18, 2011 3.780 3.920 3.780 3.800 211,141 +0.12(+3.26%)
Nov 17, 2011 3.750 3.780 3.670 3.680 371,164 -0.12(-3.16%)
Nov 16, 2011 3.810 3.950 3.800 3.800 252,706 -0.18(-4.52%)
Nov 15, 2011 3.960 4.000 3.890 3.980 166,410 +0.01(+0.25%)
Nov 14, 2011 3.890 4.000 3.850 3.970 84,213 +0.22(+5.87%)
Nov 11, 2011 3.710 3.830 3.710 3.750 391,581 +0.05(+1.35%)
Nov 10, 2011 3.690 3.730 3.640 3.700 375,876 -0.03(-0.80%)
Nov 09, 2011 3.860 3.860 3.700 3.730 199,827 -0.21(-5.33%)
Nov 08, 2011 3.780 3.940 3.780 3.940 177,503 +0.16(+4.23%)
Nov 07, 2011 3.860 3.880 3.750 3.780 157,577 -0.09(-2.33%)
Nov 04, 2011 3.880 4.000 3.800 3.870 177,187 -0.02(-0.51%)
Nov 03, 2011 3.890 3.920 3.770 3.890 266,635 -0.07(-1.77%)
Nov 02, 2011 3.860 4.000 3.860 3.960 212,091 +0.10(+2.59%)
Nov 01, 2011 3.790 3.890 3.790 3.860 161,766 +0.05(+1.31%)
Oct 31, 2011 3.930 3.930 3.810 3.810 120,471 -0.12(-3.05%)
Oct 28, 2011 3.990 4.030 3.920 3.930 126,740 +0.08(+2.08%)
Oct 27, 2011 3.850 3.880 3.720 3.850 175,504 +0.26(+7.24%)
Oct 26, 2011 3.540 3.620 3.510 3.590 171,632 +0.02(+0.56%)
Oct 25, 2011 3.520 3.610 3.510 3.570 223,565 +0.05(+1.42%)
Oct 24, 2011 3.420 3.550 3.420 3.520 73,562 +0.20(+6.02%)
Oct 21, 2011 3.270 3.320 3.220 3.320 116,205 +0.05(+1.53%)
Oct 20, 2011 3.250 3.320 3.150 3.270 113,941 -0.02(-0.61%)
Oct 19, 2011 3.370 3.420 3.250 3.290 144,542 -0.31(-8.61%)
Oct 18, 2011 3.470 3.600 3.470 3.600 234,221 +0.02(+0.56%)
Oct 17, 2011 3.770 3.770 3.570 3.580 157,582 -0.20(-5.29%)
Oct 14, 2011 3.660 3.780 3.620 3.780 73,348 +0.17(+4.71%)
Oct 13, 2011 3.620 3.680 3.600 3.610 118,912 -0.01(-0.28%)
Oct 12, 2011 3.660 3.690 3.550 3.620 164,705 +0.06(+1.69%)
Oct 11, 2011 3.490 3.680 3.490 3.560 351,470 +0.12(+3.49%)
Oct 10, 2011 3.390 3.470 3.340 3.440 164,283 +0.16(+4.88%)
Oct 07, 2011 3.240 3.430 3.210 3.280 553,469 +0.15(+4.79%)
Oct 06, 2011 3.130 3.140 3.090 3.130 202,235 +0.00(+0.00%)
Oct 05, 2011 3.010 3.130 3.010 3.130 196,578 +0.06(+1.95%)
Oct 04, 2011 2.950 3.100 2.910 3.070 305,930 -0.17(-5.25%)
Oct 03, 2011 3.120 3.300 3.120 3.240 110,838 -0.15(-4.42%)
Sep 30, 2011 3.350 3.490 3.300 3.390 182,811 -0.11(-3.14%)
Sep 29, 2011 3.590 3.590 3.470 3.500 137,376 +0.00(+0.00%)
Sep 28, 2011 3.590 3.620 3.500 3.500 97,625 -0.13(-3.58%)
Sep 27, 2011 3.600 3.630 3.500 3.630 126,362 +0.26(+7.72%)
Sep 26, 2011 3.270 3.400 3.240 3.370 125,628 +0.15(+4.66%)
Sep 23, 2011 3.210 3.260 3.200 3.220 216,999 +0.01(+0.31%)
Sep 22, 2011 3.400 3.400 3.210 3.210 223,320 -0.21(-6.14%)
Sep 21, 2011 3.450 3.520 3.420 3.420 152,966 +0.02(+0.59%)
Sep 20, 2011 3.360 3.500 3.360 3.400 704,226 +0.02(+0.59%)
Sep 19, 2011 3.310 3.440 3.300 3.380 2,295,525 -0.31(-8.40%)
Sep 16, 2011 3.660 3.730 3.590 3.690 2,792,948 +0.14(+3.94%)
Sep 15, 2011 3.470 3.630 3.470 3.550 187,523 -0.15(-4.05%)
Sep 14, 2011 3.700 3.740 3.600 3.700 108,048 +0.01(+0.27%)
Sep 13, 2011 3.650 3.730 3.650 3.690 184,377 -0.04(-1.07%)
Sep 12, 2011 3.730 3.740 3.630 3.730 104,626 -0.03(-0.80%)
Sep 09, 2011 3.763 3.850 3.750 3.760 4,294,583 -0.01(-0.27%)
Sep 08, 2011 3.750 3.800 3.750 3.770 95,823 -0.01(-0.26%)
Sep 07, 2011 3.800 3.800 3.660 3.780 128,702 +0.21(+5.88%)
Sep 06, 2011 3.560 3.610 3.500 3.570 1,115,156 -0.05(-1.38%)
Sep 02, 2011 3.620 3.660 3.440 3.620 2,631,850 -0.21(-5.48%)
Sep 01, 2011 3.720 3.920 3.720 3.830 4,280,001 +0.23(+6.39%)
Aug 31, 2011 3.530 3.660 3.530 3.600 2,928,767 +0.08(+2.27%)
Aug 30, 2011 3.530 3.550 3.420 3.520 43,121 +0.01(+0.28%)
Aug 29, 2011 3.380 3.530 3.380 3.510 63,308 +0.07(+2.03%)
Aug 26, 2011 3.320 3.440 3.320 3.440 66,686 +0.05(+1.47%)
Aug 25, 2011 3.340 3.510 3.340 3.390 170,559 -0.06(-1.74%)
Aug 24, 2011 3.450 3.450 3.370 3.450 99,585 -0.01(-0.29%)
Aug 23, 2011 3.300 3.460 3.300 3.460 38,240 +0.16(+4.85%)
Aug 22, 2011 3.300 3.410 3.300 3.300 98,667 -0.03(-0.90%)
Aug 19, 2011 3.320 3.350 3.230 3.330 94,958 +0.01(+0.30%)
Aug 18, 2011 3.340 3.380 3.300 3.320 64,539 -0.20(-5.68%)
Aug 17, 2011 3.490 3.570 3.490 3.520 88,384 +0.03(+0.86%)
Aug 16, 2011 3.650 3.650 3.410 3.490 112,570 -0.19(-5.16%)
Aug 15, 2011 3.500 3.680 3.500 3.680 45,361 +0.25(+7.29%)
Aug 12, 2011 3.390 3.430 3.320 3.430 75,053 +0.14(+4.26%)
Aug 11, 2011 3.150 3.300 3.020 3.290 100,993 +0.26(+8.58%)
Aug 10, 2011 3.020 3.140 3.000 3.030 56,336 -0.07(-2.26%)
Aug 09, 2011 3.000 3.150 3.000 3.100 115,893 -0.02(-0.64%)
Aug 08, 2011 3.010 3.120 2.860 3.120 67,624 -0.07(-2.19%)
Aug 05, 2011 3.240 3.300 3.020 3.190 75,160 -0.01(-0.31%)
Aug 04, 2011 3.120 3.210 3.100 3.200 69,968 +0.05(+1.59%)
Aug 03, 2011 3.180 3.220 3.120 3.150 44,648 -0.15(-4.55%)
Aug 02, 2011 3.340 3.390 3.270 3.300 84,243 -0.07(-2.08%)
Aug 01, 2011 3.400 3.400 3.360 3.370 20,672 -0.01(-0.30%)
Jul 29, 2011 3.400 3.420 3.350 3.380 68,583 -0.13(-3.70%)
Jul 28, 2011 3.610 3.610 3.500 3.510 59,105 -0.17(-4.62%)
Jul 27, 2011 3.710 3.710 3.560 3.680 36,054 -0.07(-1.87%)
Jul 26, 2011 3.680 3.750 3.680 3.750 50,330 +0.03(+0.81%)
Jul 25, 2011 3.610 3.720 3.610 3.720 37,809 +0.14(+3.91%)
Jul 22, 2011 3.600 3.650 3.580 3.580 53,915 +0.11(+3.17%)
Jul 21, 2011 3.550 3.550 3.450 3.470 41,418 -0.04(-1.14%)
Jul 20, 2011 3.580 3.590 3.510 3.510 26,883 -0.01(-0.28%)
Jul 19, 2011 3.550 3.550 3.500 3.520 50,896 -0.08(-2.22%)
Jul 18, 2011 3.620 3.640 3.560 3.600 104,596 -0.01(-0.28%)
Jul 15, 2011 3.500 3.620 3.500 3.610 145,727 +0.09(+2.56%)
Jul 14, 2011 3.600 3.600 3.450 3.520 465,738 +0.12(+3.53%)
Jul 13, 2011 3.600 3.600 3.370 3.400 180,363 -0.29(-7.86%)
Jul 12, 2011 3.700 3.700 3.610 3.690 54,833 +0.07(+1.93%)
Jul 11, 2011 3.730 3.730 3.590 3.620 69,536 -0.14(-3.72%)
Jul 08, 2011 3.910 3.910 3.730 3.760 199,273 -0.11(-2.84%)
Jul 07, 2011 3.810 3.880 3.760 3.870 138,946 -0.01(-0.26%)
Jul 06, 2011 3.990 4.000 3.820 3.880 212,794 -0.14(-3.48%)
Jul 05, 2011 4.050 4.050 3.950 4.020 131,956 -0.18(-4.29%)
Jul 01, 2011 4.150 4.350 4.100 4.200 186,979 +0.01(+0.24%)
Jun 30, 2011 4.100 4.200 4.050 4.190 130,420 +0.01(+0.24%)
Jun 29, 2011 4.100 4.210 4.070 4.180 141,640 -0.05(-1.18%)
Jun 28, 2011 4.300 4.300 4.150 4.230 186,381 -0.23(-5.25%)
Jun 27, 2011 4.120 4.630 4.120 4.465 344,653 +0.38(+9.43%)
Jun 24, 2011 4.190 4.190 4.070 4.080 80,830 -0.11(-2.63%)
Jun 23, 2011 4.010 4.210 4.010 4.190 196,397 +0.19(+4.75%)
Jun 22, 2011 3.930 4.070 3.930 4.000 119,015 +0.19(+4.99%)
Jun 21, 2011 3.940 3.970 3.810 3.810 69,628 -0.14(-3.54%)
Jun 20, 2011 3.900 3.950 3.900 3.950 361,133 +0.16(+4.22%)
Jun 17, 2011 3.810 3.810 3.720 3.790 236,668 -0.06(-1.56%)
Jun 16, 2011 3.810 3.850 3.810 3.850 119,187 +0.03(+0.79%)
Jun 15, 2011 3.990 3.990 3.800 3.820 121,717 -0.23(-5.68%)
Jun 14, 2011 4.150 4.150 4.000 4.050 93,022 -0.10(-2.41%)
Jun 13, 2011 4.070 4.200 4.060 4.150 94,336 +0.01(+0.24%)
Jun 10, 2011 4.200 4.200 4.080 4.140 37,821 -0.22(-5.05%)
Jun 09, 2011 4.300 4.390 4.250 4.360 76,151 -0.04(-0.91%)
Jun 08, 2011 4.450 4.580 4.300 4.400 54,042 -0.20(-4.35%)
Jun 07, 2011 4.790 4.790 4.600 4.600 134,326 -0.20(-4.17%)
Jun 06, 2011 4.800 4.830 4.750 4.800 105,183 +0.00(+0.00%)
Jun 03, 2011 4.860 4.860 4.650 4.800 102,189 +0.30(+6.67%)
May 24, 2011 4.590 4.590 4.390 4.500 162,949 -0.14(-3.02%)
May 23, 2011 4.700 4.730 4.560 4.640 98,006 -0.16(-3.33%)
May 20, 2011 4.950 5.000 4.800 4.800 46,004 -0.22(-4.38%)
May 19, 2011 4.900 5.020 4.690 5.020 86,079 +0.05(+1.01%)
May 18, 2011 4.770 4.970 4.770 4.970 83,560 +0.23(+4.85%)
May 17, 2011 4.750 4.750 4.680 4.740 71,241 -0.01(-0.21%)
May 16, 2011 4.650 4.770 4.650 4.750 168,687 +0.10(+2.15%)
May 13, 2011 4.670 4.810 4.640 4.650 75,329 -0.17(-3.53%)
May 12, 2011 4.710 4.880 4.600 4.820 95,927 +0.10(+2.12%)
May 11, 2011 4.780 4.850 4.640 4.720 42,971 -0.14(-2.88%)
May 10, 2011 4.870 4.890 4.800 4.860 38,998 -0.01(-0.21%)
May 09, 2011 4.780 4.870 4.700 4.870 107,998 +0.14(+2.96%)
May 06, 2011 4.800 4.800 4.710 4.730 50,757 +0.02(+0.42%)
May 05, 2011 4.710 4.800 4.710 4.710 35,508 -0.01(-0.21%)
May 04, 2011 4.750 4.800 4.700 4.720 137,484 -0.23(-4.65%)
May 03, 2011 5.100 5.100 4.870 4.950 69,081 -0.15(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.