Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2020 5.112 5.112 5.112 0 +3.82(+296.32%)
Jun 26, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 15, 2020 1.290 1.290 1.290 0 +0.11(+9.32%)
Jun 12, 2020 1.210 1.210 1.180 1.180 71,400 +0.08(+7.27%)
Jun 11, 2020 1.100 1.100 1.100 1.100 3,804 -0.10(-8.39%)
Jun 10, 2020 1.000 1.000 1.201 3,000 +0.20(+20.08%)
Jun 04, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 02, 2020 1.050 1.050 1.050 0 -0.01(-1.22%)
Jun 01, 2020 1.063 1.063 1.063 1.063 418,000 +0.02(+2.15%)
May 27, 2020 1.041 1.041 1.041 0 +0.01(+1.03%)
May 22, 2020 1.030 1.030 1.030 0 -0.14(-11.66%)
May 19, 2020 1.166 1.166 1.166 0 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.