Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 1.167 1.167 1.167 0 -0.01(-0.46%)
Apr 15, 2020 1.172 1.172 1.172 0 +0.12(+11.63%)
Apr 13, 2020 1.050 1.050 1.050 0 -0.04(-3.39%)
Apr 03, 2020 1.087 1.087 1.087 0 +0.01(+1.31%)
Mar 25, 2020 1.073 1.073 1.073 0 +0.04(+4.16%)
Mar 23, 2020 1.030 1.030 1.030 0 -0.09(-8.04%)
Mar 20, 2020 1.120 1.120 1.120 1.120 2,000 -0.00(-0.10%)
Mar 18, 2020 1.121 1.121 1.121 0 +0.02(+1.65%)
Mar 16, 2020 1.103 1.103 1.103 0 -0.15(-11.77%)
Mar 11, 2020 1.250 1.250 1.250 0 -0.06(-4.84%)
Mar 05, 2020 1.314 1.314 1.314 0 +0.04(+3.41%)
Feb 25, 2020 1.270 1.270 1.270 0 -0.11(-7.95%)
Feb 04, 2020 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 16, 2020 1.380 1.380 1.380 0 -0.01(-0.72%)
Jan 07, 2020 1.390 1.390 1.390 0 -0.00(-0.18%)
Dec 27, 2019 1.393 1.393 1.393 0 +0.06(+4.75%)
Dec 18, 2019 1.329 1.329 1.329 0 +0.03(+2.05%)
Dec 10, 2019 1.303 1.303 1.303 0 +0.00(+0.24%)
Dec 03, 2019 1.300 1.300 1.300 0 -0.15(-10.37%)
Nov 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 14, 2019 1.450 1.450 1.450 0 +0.22(+17.89%)
Nov 13, 2019 1.230 1.230 1.230 1.230 2,048 -0.16(-11.51%)
Oct 25, 2019 1.390 1.390 1.390 0 -0.01(-0.44%)
Oct 22, 2019 1.396 1.396 1.396 0 +0.09(+6.58%)
Oct 14, 2019 1.310 1.310 1.310 0 -0.03(-1.95%)
Oct 02, 2019 1.336 1.336 1.336 0 -0.02(-1.76%)
Sep 13, 2019 1.360 1.360 1.360 0 +0.01(+0.55%)
Sep 12, 2019 1.327 1.353 1.327 1.353 56,000 +0.15(+12.71%)
Aug 23, 2019 1.200 1.200 1.200 0 +0.04(+3.29%)
Aug 14, 2019 1.162 1.162 1.162 0 +0.00(+0.16%)
Aug 12, 2019 1.160 1.160 1.160 0 -0.22(-15.68%)
Aug 02, 2019 1.376 1.376 1.376 0 -0.03(-2.26%)
Jul 31, 2019 1.407 1.407 1.407 0 -0.13(-8.46%)
Jul 25, 2019 1.538 1.538 1.538 0 -0.03(-2.09%)
Jul 10, 2019 1.571 1.571 1.571 0 -0.02(-1.55%)
Jun 25, 2019 1.595 1.595 1.595 0 +0.02(+1.12%)
Jun 24, 2019 1.578 1.578 1.578 0 +0.02(+0.97%)
Jun 20, 2019 1.563 1.563 1.563 0 +0.10(+6.63%)
Jun 14, 2019 1.465 1.465 1.465 0 -0.02(-1.37%)
Jun 13, 2019 1.486 1.486 1.486 0 -0.03(-1.89%)
Jun 05, 2019 1.514 1.514 1.514 0 +0.04(+2.38%)
Jun 04, 2019 1.479 1.479 1.479 0 -0.01(-0.58%)
Jun 03, 2019 1.488 1.488 1.488 0 +0.00(+0.00%)
May 31, 2019 1.488 1.488 1.488 0 -0.07(-4.48%)
May 24, 2019 1.558 1.558 1.558 0 +0.01(+0.43%)
May 23, 2019 1.551 1.551 1.551 0 -0.02(-0.97%)
May 21, 2019 1.566 1.566 1.566 0 +0.00(+0.00%)
May 20, 2019 1.566 1.566 1.566 0 +0.02(+1.06%)
May 16, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
May 15, 2019 1.550 1.550 1.550 0 -0.01(-0.57%)
May 14, 2019 1.570 1.570 1.559 116 -0.01(-0.71%)
May 13, 2019 1.570 1.570 1.570 1.570 286 -0.07(-4.32%)
May 07, 2019 1.641 1.641 1.641 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.