Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 1.430 1.430 1.430 173 -0.10(-6.61%)
Feb 28, 2018 1.531 1.531 1.531 0 +0.08(+5.60%)
Feb 22, 2018 1.450 1.450 1.450 0 -0.02(-1.36%)
Feb 13, 2018 1.470 1.470 1.470 0 -0.05(-3.29%)
Feb 05, 2018 1.520 1.520 1.520 0 -0.05(-3.18%)
Jan 04, 2018 1.570 1.570 1.570 0 +0.11(+7.53%)
Nov 21, 2017 1.460 1.460 1.460 0 -0.04(-2.67%)
Oct 05, 2017 1.500 1.500 1.500 0 +0.18(+13.64%)
Jul 03, 2017 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 13, 2017 1.320 1.320 1.320 18,000 +0.10(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.