Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		0.9200	0.9200	0.9200	0	-0.06(-6.12%)
Dec 07, 2015		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Dec 04, 2015	0.9600	0.9600	0.9600	0.9600	300	-0.11(-10.28%)
Nov 17, 2015		1.070	1.070	1.070	0	+0.08(+8.08%)
Nov 10, 2015		0.9900	0.9900	0.9900	0	-0.04(-3.88%)
Nov 06, 2015		1.030	1.030	1.030	0	+0.05(+5.10%)
Oct 13, 2015		0.9800	0.9800	0.9800	0	+0.02(+1.55%)
Oct 02, 2015		0.9650	0.9650	0.9650	0	-0.17(-15.35%)
Aug 11, 2015		1.140	1.140	1.140	0	-0.06(-4.73%)
Jul 31, 2015		1.197	1.197	1.197	0	+0.03(+2.27%)
Jul 22, 2015		1.170	1.170	1.170	4,109	-0.07(-5.87%)
Jul 15, 2015		1.243	1.243	1.243	0	+0.04(+3.58%)
Jul 06, 2015		1.200	1.200	1.200	0	+0.05(+4.35%)
Jul 01, 2015		1.150	1.150	1.150	0	-0.15(-11.54%)
Jun 22, 2015		1.300	1.300	1.300	0	+0.02(+1.56%)
Jun 16, 2015		1.280	1.280	1.280	0	-0.03(-2.29%)
Jun 04, 2015		1.310	1.310	1.310	0	+0.05(+3.97%)
May 06, 2015		1.260	1.260	1.260	0	-0.07(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.