Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2013		1.615	1.615	1.615	0	-0.03(-2.12%)
Apr 04, 2013	1.650	1.650	1.650	1.650	2,302	+0.03(+1.85%)
Apr 01, 2013		1.620	1.620	1.620	0	-0.16(-8.99%)
Mar 13, 2013		1.780	1.780	1.780	0	+0.03(+1.71%)
Mar 04, 2013		1.750	1.750	1.750	0	-0.02(-1.13%)
Feb 14, 2013		1.770	1.770	1.770	0	-0.06(-3.54%)
Feb 04, 2013		1.835	1.835	1.835	0	+0.06(+3.67%)
Feb 01, 2013	1.770	1.770	1.770	1.770	1,956	-0.10(-5.35%)
Jan 29, 2013		1.870	1.870	1.870	0	+0.08(+4.47%)
Jan 10, 2013		1.790	1.790	1.790	0	+0.25(+15.96%)
Dec 03, 2012		1.544	1.544	1.544	0	+0.04(+2.91%)
Nov 20, 2012		1.500	1.500	1.500	0	+0.02(+1.35%)
Sep 18, 2012		1.480	1.480	1.480	0	+0.25(+20.33%)
Jul 30, 2012		1.230	1.230	1.230	0	+0.04(+3.36%)
Jul 26, 2012		1.190	1.190	1.190	0	-0.06(-4.80%)
Jul 11, 2012		1.250	1.250	1.250	0	+0.13(+11.61%)
Jun 14, 2012		1.120	1.120	1.120	0	-0.05(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.