Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 1.000 1.000 1.000 0 +0.02(+1.52%)
Feb 17, 2009 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Feb 13, 2009 0.9850 0.9850 0.9850 0.9850 0 +0.10(+11.30%)
Jan 28, 2009 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Jan 27, 2009 0.8850 0.8850 0.8850 0.8850 3,200 -0.07(-7.33%)
Jan 26, 2009 0.9550 0.9550 0.9550 0.9550 500 +0.01(+1.06%)
Jan 21, 2009 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Jan 20, 2009 0.9450 0.9450 0.9450 0.9450 1,516 +0.22(+31.25%)
Dec 08, 2008 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 05, 2008 0.7200 0.7200 0.7200 0.7200 1,594 -0.07(-8.86%)
Nov 03, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 31, 2008 0.7900 0.7900 0.7900 0.7900 5,340 +0.00(+0.00%)
Oct 30, 2008 0.7900 0.7900 0.7900 0.7900 1,578 -0.01(-1.25%)
Oct 24, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 23, 2008 0.8000 0.8000 0.8000 0.8000 656 -0.11(-12.09%)
Oct 22, 2008 0.9100 0.9100 0.9100 0.9100 6,000 -0.11(-10.78%)
Oct 16, 2008 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 15, 2008 1.020 1.020 1.020 1.020 600 +0.06(+6.25%)
Oct 14, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 13, 2008 0.9600 0.9600 0.9600 0.9600 4,700 +0.16(+20.00%)
Oct 10, 2008 0.8000 0.8000 0.8000 0.8000 5,000 -0.26(-24.53%)
Oct 06, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 03, 2008 1.060 1.120 1.060 1.060 1,128 +0.06(+6.00%)
Sep 04, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2008 1.000 1.000 1.000 1.000 176 -0.60(-37.50%)
Aug 18, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 15, 2008 1.600 1.600 1.600 1.600 1,176 -0.28(-14.89%)
Aug 13, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 12, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 11, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 08, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 07, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 06, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 05, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 04, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 01, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 31, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 30, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 29, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 28, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 25, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 24, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 23, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 22, 2008 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 21, 2008 1.770 1.880 1.880 1.880 1,800 +0.11(+6.21%)
Jul 18, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 17, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 16, 2008 1.770 1.770 1.770 1.770 2,015 -0.23(-11.50%)
Jul 15, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 14, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 08, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 07, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 04, 2008 2.000 2.000 2.000 2.000 40,048 +0.00(+0.00%)
Jul 03, 2008 2.000 2.000 2.000 2.000 40,048 +0.00(+0.00%)
Jul 02, 2008 2.000 2.000 2.000 2.000 45,520 +0.00(+0.00%)
Jul 01, 2008 2.000 2.000 2.000 2.000 3,129 +0.00(+0.00%)
Jun 30, 2008 2.000 2.000 2.000 2.000 16,512 +0.00(+0.00%)
Jun 27, 2008 2.000 2.000 2.000 2.000 1,000 -0.33(-14.16%)
Jun 26, 2008 2.330 2.330 2.330 2.330 39,505 +0.00(+0.00%)
Jun 25, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 24, 2008 2.330 2.330 2.330 2.330 17,142 +0.00(+0.00%)
Jun 23, 2008 2.330 2.330 2.330 2.330 23,025 +0.00(+0.00%)
Jun 20, 2008 2.330 2.330 2.330 2.330 12,004 +0.00(+0.00%)
Jun 19, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 18, 2008 2.330 2.330 2.330 2.330 18,748 +0.00(+0.00%)
Jun 17, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 16, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 13, 2008 2.330 2.330 2.330 2.330 31,684 +0.00(+0.00%)
Jun 12, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 11, 2008 2.330 2.330 2.330 2.330 30,344 +0.00(+0.00%)
Jun 10, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 09, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 06, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 05, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 04, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 03, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 02, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 30, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 29, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 28, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 27, 2008 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 26, 2008 2.330 2.330 2.330 2.330 1,000 +0.00(+0.00%)
May 23, 2008 2.330 2.330 2.330 2.330 1,000 -0.32(-12.08%)
May 22, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 21, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 20, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 19, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 16, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 15, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 14, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 13, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 12, 2008 2.650 2.650 2.650 2.650 400 -0.10(-3.64%)
May 09, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 08, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 07, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 06, 2008 2.750 2.750 2.750 2.750 2,123 +0.20(+7.84%)
May 05, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 02, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.