Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.436 -0.029 (-0.84%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 7.600 7.600 7.600 0 +0.55(+7.80%)
Apr 15, 2020 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 25, 2020 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 23, 2020 7.050 7.050 7.050 0 -2.70(-27.69%)
Mar 17, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 16, 2020 9.750 9.750 9.750 22 +0.00(+0.00%)
Mar 05, 2020 9.750 9.750 9.750 0 +0.87(+9.80%)
Feb 28, 2020 8.880 8.880 8.880 0 -0.80(-8.26%)
Feb 19, 2020 9.680 9.680 9.680 0 +0.00(+0.00%)
Feb 13, 2020 9.680 9.680 9.680 0 +0.02(+0.21%)
Jan 24, 2020 9.660 9.660 9.660 0 +0.51(+5.57%)
Jan 14, 2020 9.150 9.150 9.150 0 +0.15(+1.67%)
Jan 08, 2020 9.000 9.000 9.000 0 -1.60(-15.09%)
Dec 23, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 06, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 02, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 29, 2019 10.60 10.60 10.60 10.60 1,000 +0.10(+0.95%)
Nov 18, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 15, 2019 10.40 10.50 10.40 10.50 1,100 -0.10(-0.94%)
Nov 14, 2019 10.80 10.80 10.60 10.60 1,253 +0.30(+2.91%)
Nov 12, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 05, 2019 10.30 10.30 10.30 0 +0.35(+3.52%)
Nov 01, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 31, 2019 9.950 9.950 9.950 9.950 591 -0.11(-1.09%)
Oct 30, 2019 10.00 10.06 10.00 10.06 4,310 +0.56(+5.89%)
Oct 28, 2019 9.500 9.500 9.500 0 +1.45(+18.01%)
Oct 22, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 21, 2019 8.050 8.050 8.050 47 +0.00(+0.00%)
Oct 15, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 26, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 03, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 29, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 28, 2019 8.050 8.050 8.050 8.050 2,299 +0.20(+2.55%)
Aug 23, 2019 7.850 7.850 7.850 0 +0.20(+2.61%)
Aug 21, 2019 7.650 7.650 7.650 0 +1.25(+19.53%)
Aug 15, 2019 6.400 6.400 6.400 0 -0.60(-8.57%)
Aug 12, 2019 7.000 7.000 7.000 0 +0.15(+2.19%)
Aug 07, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 05, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 01, 2019 6.850 6.850 6.850 0 +5.10(+291.43%)
Jul 22, 2019 1.750 1.750 1.750 0 -3.97(-69.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.