Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 3.500 0 +0.00(+0.00%)
Apr 25, 2022 3.500 3.500 3.500 3.500 100 -0.60(-14.63%)
Apr 22, 2022 4.070 4.100 4.070 4.100 409 -0.39(-8.69%)
Apr 06, 2022 4.490 3 +0.49(+12.25%)
Apr 04, 2022 4.000 0 +0.00(+0.00%)
Apr 01, 2022 4.000 4.000 4.000 4.000 111 +0.50(+14.29%)
Mar 18, 2022 3.500 0 +0.25(+7.69%)
Feb 25, 2022 3.250 0 +0.72(+28.46%)
Jan 27, 2022 2.530 0 -0.32(-11.23%)
Jan 26, 2022 2.850 2.850 2.850 2.850 225 -0.35(-10.94%)
Jan 21, 2022 3.200 0 +0.15(+4.92%)
Jan 19, 2022 3.050 0 -0.19(-5.86%)
Jan 11, 2022 3.240 80 +0.34(+11.72%)
Jan 05, 2022 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 07, 2021 2.900 2.900 2.900 0 -0.70(-19.44%)
Nov 29, 2021 3.600 3.600 3.600 55 +0.80(+28.57%)
Nov 22, 2021 2.800 2.800 2.800 0 -0.80(-22.22%)
Nov 17, 2021 3.600 3.600 3.600 50 -0.30(-7.69%)
Nov 04, 2021 3.900 3.900 3.900 0 +0.80(+25.81%)
Nov 03, 2021 3.100 3.100 3.100 3.100 650 -0.15(-4.62%)
Nov 01, 2021 3.250 3.250 3.250 0 +0.10(+3.17%)
Oct 28, 2021 3.150 3.150 3.150 0 -0.75(-19.23%)
Oct 27, 2021 3.900 3.900 3.900 3.900 340 +0.00(+0.00%)
Oct 21, 2021 3.900 3.900 3.900 0 +0.80(+25.81%)
Sep 24, 2021 3.100 3.100 3.100 0 -1.90(-38.00%)
Sep 17, 2021 5.000 5.000 5.000 0 +0.10(+2.04%)
Sep 16, 2021 4.900 4.900 4.900 4.900 243 -1.10(-18.33%)
Sep 15, 2021 4.990 6.000 4.990 6.000 2,527 +1.00(+20.00%)
Sep 14, 2021 2.780 8.960 2.780 5.000 22,026 +2.50(+100.00%)
Sep 13, 2021 2.500 2.500 2.500 2.500 2,000 +0.15(+6.38%)
Sep 07, 2021 2.350 2.350 2.350 0 +0.85(+56.67%)
Aug 31, 2021 1.500 1.500 1.500 0 +0.01(+0.67%)
Aug 18, 2021 1.490 1.490 1.490 0 +0.10(+7.19%)
Aug 16, 2021 1.390 1.390 1.390 0 -0.86(-38.22%)
Aug 13, 2021 2.220 2.250 2.220 2.250 1,200 +0.45(+25.00%)
Aug 11, 2021 1.800 1.800 1.800 0 +0.64(+55.17%)
Aug 10, 2021 1.650 1.650 1.160 1.160 2,500 -0.83(-41.71%)
Aug 05, 2021 1.990 1.990 1.990 0 +0.29(+17.06%)
Aug 04, 2021 1.700 1.700 1.700 1.700 121 -0.05(-2.86%)
Aug 03, 2021 1.750 1.910 1.750 1.750 300 -0.16(-8.38%)
Jul 30, 2021 1.910 1.910 1.910 1 -0.09(-4.50%)
Jul 16, 2021 2.000 2.000 2.000 0 +0.47(+30.72%)
Jul 15, 2021 1.540 2.990 1.530 1.530 3,500 +0.24(+18.60%)
Jul 13, 2021 1.290 1.290 1.290 0 +0.45(+53.57%)
Jul 12, 2021 2.240 2.240 0.8400 0.8400 935 -1.11(-56.92%)
Jul 08, 2021 1.950 1.950 1.950 0 -0.55(-22.00%)
Jul 07, 2021 2.750 2.750 2.500 2.500 602 -0.25(-9.09%)
Jul 06, 2021 2.750 2.750 2.750 2.750 110 +0.00(+0.00%)
Jul 01, 2021 2.750 2.750 2.750 0 -0.25(-8.33%)
Jun 21, 2021 3.000 3.000 3.000 0 +0.01(+0.33%)
Jun 17, 2021 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 09, 2021 2.990 2.990 2.990 0 +0.66(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.