Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0 -0.00(-9.09%)
Apr 26, 2023 0.0330 0 -0.00(-5.71%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+3.86%)
Apr 13, 2023 0.0337 1,000 -0.00(-3.71%)
Apr 05, 2023 0.0350 0 +0.00(+0.00%)
Mar 28, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 +0.00(+2.94%)
Mar 22, 2023 0.0340 0 +0.00(+2.41%)
Mar 20, 2023 0.0332 0 +0.00(+0.00%)
Mar 13, 2023 0.0332 0 +0.00(+0.00%)
Mar 03, 2023 0.0332 0 -0.01(-15.31%)
Mar 02, 2023 0.0392 0.0392 0.0392 0.0392 100 +0.01(+18.07%)
Feb 27, 2023 0.0332 30,000 -0.01(-17.00%)
Jan 05, 2023 0.0400 0 +0.01(+33.33%)
Dec 27, 2022 0.0300 0 -0.01(-18.70%)
Dec 23, 2022 0.0369 0.0369 0.0369 0.0369 29,204 +0.02(+83.58%)
Dec 15, 2022 0.0201 0 -0.01(-33.00%)
Dec 13, 2022 0.0300 0 +0.01(+50.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 10,040 -0.02(-42.86%)
Dec 05, 2022 0.0350 0 -0.00(-11.17%)
Dec 02, 2022 0.0394 0.0394 0.0394 0.0394 761 +0.00(+0.00%)
Nov 30, 2022 0.0394 0 +0.02(+97.00%)
Nov 04, 2022 0.0200 0 -0.01(-31.27%)
Oct 17, 2022 0.0291 0 -0.01(-20.05%)
Oct 14, 2022 0.0364 0.0364 0.0364 0.0364 100 +0.00(+4.00%)
Oct 03, 2022 0.0350 0 +0.00(+0.00%)
Sep 28, 2022 0.0350 0 -0.00(-12.50%)
Sep 14, 2022 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0350 0 -0.00(-12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0 -0.00(-1.23%)
Aug 05, 2022 0.0405 0 -0.02(-28.19%)
Jul 05, 2022 0.0564 0 +0.01(+12.80%)
Jun 29, 2022 0.0500 0 +0.00(+7.30%)
Jun 28, 2022 0.0466 0.0466 0.0466 0.0466 10,000 -0.02(-33.43%)
Jun 03, 2022 0.0700 0 +0.01(+18.64%)
May 27, 2022 0.0590 0 +0.02(+38.82%)
May 16, 2022 0.0425 0 -0.13(-75.71%)
May 13, 2022 0.1790 0.1790 0.0644 0.1750 43,950 +0.10(+150.00%)
May 10, 2022 0.0700 0 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 2,100 -0.01(-10.26%)
May 05, 2022 0.0780 0 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.