Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0 -0.00(-0.94%)
Mar 01, 2019 0.1060 0.1060 0.1060 0 -0.01(-11.89%)
Feb 07, 2019 0.1203 0.1203 0.1203 0 +0.03(+26.63%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 18, 2019 0.0950 0.0950 0.0950 0.0950 10,200 -0.00(-2.06%)
Jan 10, 2019 0.0970 0.0970 0.0970 0 -0.02(-18.49%)
Jan 07, 2019 0.1190 0.1190 0.1190 0 -0.01(-4.03%)
Jan 04, 2019 0.1190 0.1240 0.1190 0.1240 6,500 +0.01(+9.73%)
Nov 28, 2018 0.1130 0.1130 0.1130 0 +0.02(+18.95%)
Nov 09, 2018 0.0950 0.0950 0.0950 0 -0.02(-14.41%)
Nov 06, 2018 0.1110 0.1110 0.1110 0 -0.04(-28.85%)
Oct 30, 2018 0.1560 0.1560 0.1560 0 +0.05(+52.94%)
Oct 15, 2018 0.1020 0.1020 0.1020 0 -0.01(-8.11%)
Sep 28, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Sep 12, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 17, 2018 0.1110 0.1110 0.1110 0 -0.04(-26.00%)
Jul 31, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Jul 27, 2018 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Jul 23, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Jul 18, 2018 0.1560 0.1560 0.1560 0 -0.07(-31.58%)
Jul 10, 2018 0.2280 0.2280 0.2280 0 -0.00(-1.72%)
Jul 09, 2018 0.2240 0.2320 0.2240 0.2320 20,000 +0.00(+0.00%)
Jul 06, 2018 0.2160 0.2320 0.2160 0.2320 20,000 +0.01(+3.57%)
Jul 05, 2018 0.2090 0.2240 0.2090 0.2240 20,000 +0.02(+7.69%)
Jul 03, 2018 0.2080 0.2080 0.2080 0 +0.03(+16.85%)
Jun 28, 2018 0.1780 0.1780 0.1780 0 -0.01(-5.82%)
Jun 14, 2018 0.1890 0.1890 0.1890 0 -0.00(-2.07%)
Jun 07, 2018 0.1930 0.1930 0.1930 0 -0.02(-11.06%)
Jun 04, 2018 0.2170 0.2170 0.2170 0 -0.03(-10.70%)
May 29, 2018 0.2430 0.2430 0.2430 0 +0.04(+21.26%)
May 25, 2018 0.2004 0.2004 0.2004 0 -0.03(-12.87%)
May 22, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.