Indicators

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED

Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Apr 25, 2018	0.1810	0.1950	0.1810	0.1950	5,000	+0.00(+0.00%)
Apr 13, 2018		0.1950	0.1950	0.1950	0	+0.07(+60.49%)
Mar 21, 2018		0.1215	0.1215	0.1215	0	+0.01(+7.90%)
Mar 02, 2018		0.1126	0.1126	0.1126	0	-0.03(-18.29%)
Feb 15, 2018		0.1378	0.1378	0.1378	0	-0.00(-2.82%)
Feb 06, 2018		0.1418	0.1418	0.1418	0	-0.01(-6.71%)
Feb 01, 2018		0.1520	0.1520	0.1520	0	-0.00(-0.07%)
Jan 29, 2018		0.1521	0.1521	0.1521	0	-0.02(-9.11%)
Jan 26, 2018	0.1673	0.1673	0.1673	0.1673	680	+0.01(+7.27%)
Jan 19, 2018		0.1560	0.1560	0.1560	0	-0.07(-32.06%)
Dec 18, 2017		0.2296	0.2296	0.2296	0	+0.02(+9.86%)
Dec 15, 2017	0.2151	0.2151	0.2031	0.2090	5,500	+0.01(+6.09%)
Nov 30, 2017		0.1970	0.1970	0.1970	0	-0.07(-27.49%)
Nov 27, 2017		0.2717	0.2717	0.2717	0	-0.01(-2.20%)
Nov 15, 2017		0.2778	0.2778	0.2778	0	+0.03(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.