Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2600 0.2666 0.2600 0.2630 66,310 +0.00(+1.15%)
Apr 29, 2019 0.2788 0.2800 0.2600 0.2600 78,460 -0.01(-3.70%)
Apr 26, 2019 0.2690 0.2703 0.2600 0.2700 79,100 +0.01(+3.85%)
Apr 25, 2019 0.2704 0.2750 0.2600 0.2600 294,331 -0.01(-3.09%)
Apr 24, 2019 0.2700 0.2798 0.2660 0.2683 266,115 -0.01(-3.14%)
Apr 23, 2019 0.2676 0.2770 0.2676 0.2770 17,620 -0.00(-0.25%)
Apr 22, 2019 0.2930 0.2930 0.2750 0.2777 72,711 -0.01(-2.56%)
Apr 18, 2019 0.2874 0.2874 0.2800 0.2850 43,600 -0.00(-0.14%)
Apr 17, 2019 0.2780 0.2952 0.2780 0.2854 48,062 -0.00(-0.90%)
Apr 16, 2019 0.2820 0.2990 0.2805 0.2880 80,100 +0.01(+4.77%)
Apr 15, 2019 0.2740 0.2805 0.2700 0.2749 168,525 -0.01(-2.52%)
Apr 12, 2019 0.2872 0.2872 0.2800 0.2820 78,000 +0.00(+0.00%)
Apr 11, 2019 0.2946 0.2946 0.2820 0.2820 16,500 -0.01(-3.75%)
Apr 10, 2019 0.2950 0.2950 0.2900 0.2930 13,519 -0.00(-1.58%)
Apr 09, 2019 0.3000 0.3000 0.2977 0.2977 39,668 -0.00(-0.77%)
Apr 08, 2019 0.2900 0.3035 0.2900 0.3000 152,908 +0.01(+2.42%)
Apr 05, 2019 0.2710 0.2933 0.2670 0.2929 138,900 +0.02(+9.33%)
Apr 04, 2019 0.2650 0.2714 0.2560 0.2679 699,263 +0.02(+7.16%)
Apr 03, 2019 0.2500 0.2570 0.2457 0.2500 104,239 -0.01(-1.96%)
Apr 02, 2019 0.2500 0.2600 0.2500 0.2550 120,550 +0.00(+0.04%)
Apr 01, 2019 0.2600 0.2643 0.2500 0.2549 109,565 -0.01(-4.42%)
Mar 29, 2019 0.2648 0.2670 0.2552 0.2667 155,000 +0.00(+1.25%)
Mar 28, 2019 0.2740 0.2740 0.2600 0.2634 338,231 -0.01(-3.02%)
Mar 27, 2019 0.2740 0.2740 0.2600 0.2716 56,583 +0.00(+1.31%)
Mar 26, 2019 0.2600 0.2682 0.2600 0.2681 70,521 +0.01(+3.12%)
Mar 25, 2019 0.2761 0.2761 0.2589 0.2600 169,958 -0.01(-4.48%)
Mar 22, 2019 0.2700 0.2740 0.2695 0.2722 41,200 -0.00(-0.80%)
Mar 21, 2019 0.2700 0.2744 0.2700 0.2744 64,840 -0.01(-2.00%)
Mar 20, 2019 0.2800 0.2800 0.2739 0.2800 34,250 +0.00(+0.00%)
Mar 19, 2019 0.2800 0.2855 0.2761 0.2800 97,199 -0.00(-0.99%)
Mar 18, 2019 0.3018 0.3018 0.2815 0.2828 48,300 -0.02(-6.67%)
Mar 15, 2019 0.2825 0.3030 0.2762 0.3030 23,800 +0.02(+7.45%)
Mar 14, 2019 0.2833 0.2948 0.2801 0.2820 35,350 +0.00(+0.71%)
Mar 13, 2019 0.2880 0.2922 0.2796 0.2800 99,875 -0.01(-2.10%)
Mar 12, 2019 0.2990 0.2990 0.2821 0.2860 52,936 +0.00(+1.31%)
Mar 11, 2019 0.2722 0.2823 0.2650 0.2823 61,837 +0.00(+0.82%)
Mar 08, 2019 0.2880 0.2900 0.2750 0.2800 52,100 -0.00(-0.43%)
Mar 07, 2019 0.2700 0.2907 0.2700 0.2812 65,963 +0.01(+4.15%)
Mar 06, 2019 0.2700 0.2880 0.2700 0.2700 47,674 -0.01(-4.26%)
Mar 05, 2019 0.2754 0.2850 0.2721 0.2820 8,100 -0.00(-1.40%)
Mar 04, 2019 0.2929 0.2929 0.2746 0.2860 76,479 -0.00(-0.56%)
Mar 01, 2019 0.2850 0.2966 0.2831 0.2876 43,500 +0.01(+1.77%)
Feb 28, 2019 0.2925 0.3020 0.2826 0.2826 22,182 -0.02(-6.89%)
Feb 27, 2019 0.3020 0.3041 0.2923 0.3035 36,320 +0.00(+1.17%)
Feb 26, 2019 0.2817 0.3000 0.2810 0.3000 36,221 +0.01(+3.52%)
Feb 25, 2019 0.2700 0.2900 0.2700 0.2898 197,644 +0.01(+5.34%)
Feb 22, 2019 0.2800 0.2900 0.2751 0.2751 139,200 -0.01(-4.91%)
Feb 21, 2019 0.3100 0.3100 0.2850 0.2893 73,138 -0.01(-3.57%)
Feb 20, 2019 0.3199 0.3199 0.3000 0.3000 175,559 -0.01(-3.75%)
Feb 19, 2019 0.2950 0.3180 0.2950 0.3117 139,250 +0.01(+4.28%)
Feb 15, 2019 0.3000 0.3060 0.2850 0.2989 368,500 +0.01(+3.07%)
Feb 14, 2019 0.2952 0.2952 0.2870 0.2900 11,072 -0.01(-3.33%)
Feb 13, 2019 0.2940 0.3000 0.2915 0.3000 31,950 +0.01(+2.35%)
Feb 12, 2019 0.3100 0.3100 0.2900 0.2931 86,160 +0.01(+2.84%)
Feb 11, 2019 0.2950 0.3100 0.2850 0.2850 259,503 -0.02(-5.00%)
Feb 08, 2019 0.2980 0.3149 0.2950 0.3000 103,700 +0.01(+1.69%)
Feb 07, 2019 0.3000 0.3069 0.2922 0.2950 43,825 -0.01(-1.67%)
Feb 06, 2019 0.3050 0.3200 0.3000 0.3000 40,005 -0.01(-2.15%)
Feb 05, 2019 0.3300 0.3300 0.2991 0.3066 106,925 -0.02(-7.40%)
Feb 04, 2019 0.3010 0.3311 0.3010 0.3311 114,497 +0.02(+6.81%)
Feb 01, 2019 0.3148 0.3166 0.3001 0.3100 199,300 -0.00(-1.31%)
Jan 31, 2019 0.3213 0.3299 0.3141 0.3141 210,857 -0.01(-2.88%)
Jan 30, 2019 0.3066 0.3298 0.3000 0.3234 304,539 +0.02(+6.28%)
Jan 29, 2019 0.2887 0.3070 0.2887 0.3043 314,660 +0.01(+4.79%)
Jan 28, 2019 0.2900 0.2993 0.2800 0.2904 439,080 +0.00(+1.72%)
Jan 25, 2019 0.2750 0.2899 0.2700 0.2855 207,300 +0.02(+5.74%)
Jan 24, 2019 0.2641 0.2830 0.2639 0.2700 466,160 +0.01(+3.61%)
Jan 23, 2019 0.2220 0.2790 0.2220 0.2606 1,194,339 +0.03(+13.30%)
Jan 22, 2019 0.2300 0.2300 0.2200 0.2300 28,255 +0.00(+1.32%)
Jan 18, 2019 0.2357 0.2390 0.2200 0.2270 149,700 -0.00(-1.30%)
Jan 17, 2019 0.2209 0.2324 0.2209 0.2300 30,950 +0.01(+2.45%)
Jan 16, 2019 0.2400 0.2400 0.2245 0.2245 37,600 -0.02(-6.46%)
Jan 15, 2019 0.2396 0.2400 0.2277 0.2400 36,800 +0.00(+0.00%)
Jan 14, 2019 0.2360 0.2430 0.2311 0.2400 46,175 +0.01(+3.54%)
Jan 11, 2019 0.2281 0.2400 0.2278 0.2318 61,800 -0.01(-3.86%)
Jan 10, 2019 0.2400 0.2411 0.2400 0.2411 21,040 +0.00(+0.46%)
Jan 09, 2019 0.2241 0.2400 0.2241 0.2400 44,727 +0.00(+0.33%)
Jan 08, 2019 0.2315 0.2427 0.2300 0.2392 21,065 -0.02(-9.19%)
Jan 07, 2019 0.2607 0.2663 0.2543 0.2634 27,630 +0.01(+2.89%)
Jan 04, 2019 0.2500 0.2632 0.2500 0.2560 21,500 -0.00(-1.54%)
Jan 03, 2019 0.2600 0.2600 0.2400 0.2600 84,688 +0.02(+9.89%)
Jan 02, 2019 0.2279 0.2366 0.2264 0.2366 9,600 +0.01(+3.27%)
Dec 31, 2018 0.2437 0.2437 0.2231 0.2291 33,400 -0.01(-4.50%)
Dec 28, 2018 0.2250 0.2400 0.2250 0.2399 53,700 +0.01(+6.62%)
Dec 27, 2018 0.2170 0.2350 0.2170 0.2250 128,490 -0.01(-3.81%)
Dec 26, 2018 0.2300 0.2500 0.2300 0.2339 37,400 +0.00(+1.70%)
Dec 24, 2018 0.2340 0.2340 0.2245 0.2300 89,400 +0.00(+0.79%)
Dec 21, 2018 0.2200 0.2282 0.2200 0.2282 2,600 -0.01(-2.56%)
Dec 20, 2018 0.2480 0.2480 0.2296 0.2342 83,305 -0.01(-2.42%)
Dec 19, 2018 0.2381 0.2522 0.2340 0.2400 59,001 +0.00(+0.80%)
Dec 18, 2018 0.2370 0.2381 0.2300 0.2381 31,858 +0.00(+0.46%)
Dec 17, 2018 0.2387 0.2430 0.2370 0.2370 21,688 -0.01(-2.39%)
Dec 14, 2018 0.2500 0.2520 0.2400 0.2428 34,100 +0.00(+0.83%)
Dec 13, 2018 0.2423 0.2500 0.2407 0.2408 10,577 -0.01(-4.63%)
Dec 12, 2018 0.2495 0.2550 0.2440 0.2525 16,627 -0.00(-0.36%)
Dec 11, 2018 0.2444 0.2600 0.2444 0.2534 14,603 -0.01(-2.54%)
Dec 10, 2018 0.2595 0.2600 0.2595 0.2600 6,800 +0.01(+4.00%)
Dec 07, 2018 0.2578 0.2578 0.2400 0.2500 97,700 +0.01(+4.08%)
Dec 06, 2018 0.2591 0.2591 0.2401 0.2402 59,997 -0.01(-3.92%)
Dec 04, 2018 0.2480 0.2500 0.2397 0.2500 54,500 +0.00(+0.81%)
Dec 03, 2018 0.2487 0.2538 0.2480 0.2480 20,800 -0.00(-0.88%)
Nov 30, 2018 0.2389 0.2507 0.2378 0.2502 21,900 +0.01(+2.54%)
Nov 29, 2018 0.2400 0.2505 0.2400 0.2440 9,200 -0.00(-0.41%)
Nov 28, 2018 0.2172 0.2450 0.2135 0.2450 44,716 +0.02(+11.36%)
Nov 27, 2018 0.2271 0.2324 0.2200 0.2200 70,893 -0.01(-2.22%)
Nov 26, 2018 0.2480 0.2480 0.2200 0.2250 149,170 -0.02(-10.00%)
Nov 23, 2018 0.2386 0.2500 0.2386 0.2500 36,000 +0.02(+9.27%)
Nov 21, 2018 0.2288 0.2288 0.2288 0 -0.01(-5.84%)
Nov 20, 2018 0.2428 0.2430 0.2300 0.2430 12,100 -0.01(-3.19%)
Nov 19, 2018 0.2300 0.2510 0.2267 0.2510 59,250 +0.02(+9.99%)
Nov 16, 2018 0.2419 0.2419 0.2220 0.2282 211,800 -0.02(-6.86%)
Nov 15, 2018 0.2506 0.2532 0.2373 0.2450 167,265 -0.01(-2.16%)
Nov 14, 2018 0.2600 0.2619 0.2504 0.2504 23,800 -0.01(-3.69%)
Nov 13, 2018 0.2600 0.2612 0.2600 0.2600 41,000 -0.00(-0.38%)
Nov 12, 2018 0.2618 0.2684 0.2610 0.2610 95,920 -0.00(-0.31%)
Nov 09, 2018 0.2710 0.2780 0.2618 0.2618 75,500 -0.01(-2.20%)
Nov 08, 2018 0.2717 0.2728 0.2677 0.2677 156,491 -0.02(-6.40%)
Nov 07, 2018 0.2700 0.2918 0.2700 0.2860 17,619 +0.01(+4.04%)
Nov 06, 2018 0.2797 0.2797 0.2740 0.2749 11,700 -0.00(-1.47%)
Nov 05, 2018 0.2800 0.2880 0.2750 0.2790 46,580 -0.01(-2.21%)
Nov 02, 2018 0.2714 0.2853 0.2700 0.2853 10,000 +0.01(+4.70%)
Nov 01, 2018 0.2760 0.2880 0.2725 0.2725 23,575 +0.00(+0.93%)
Oct 31, 2018 0.2746 0.2746 0.2700 0.2700 22,422 -0.01(-3.54%)
Oct 30, 2018 0.2800 0.2800 0.2798 0.2799 17,700 -0.00(-0.04%)
Oct 29, 2018 0.2759 0.2910 0.2759 0.2800 19,596 +0.01(+2.64%)
Oct 26, 2018 0.2718 0.2800 0.2718 0.2728 49,600 -0.00(-1.62%)
Oct 25, 2018 0.2892 0.2920 0.2773 0.2773 127,070 -0.00(-0.96%)
Oct 24, 2018 0.2940 0.2940 0.2800 0.2800 18,400 -0.02(-6.76%)
Oct 23, 2018 0.2890 0.3003 0.2873 0.3003 54,790 +0.02(+7.25%)
Oct 22, 2018 0.2900 0.2929 0.2800 0.2800 20,400 -0.01(-3.78%)
Oct 19, 2018 0.2994 0.3000 0.2910 0.2910 28,100 +0.00(+0.34%)
Oct 18, 2018 0.3020 0.3020 0.2900 0.2900 7,100 -0.01(-3.65%)
Oct 17, 2018 0.2900 0.3060 0.2880 0.3010 109,003 +0.01(+3.79%)
Oct 16, 2018 0.2987 0.2987 0.2831 0.2900 50,110 +0.00(+0.00%)
Oct 15, 2018 0.2840 0.2975 0.2774 0.2900 67,100 +0.01(+3.57%)
Oct 12, 2018 0.2739 0.2800 0.2700 0.2800 76,400 +0.01(+3.70%)
Oct 11, 2018 0.2627 0.2700 0.2620 0.2700 88,285 +0.00(+1.31%)
Oct 10, 2018 0.2642 0.2714 0.2600 0.2665 78,996 -0.00(-0.93%)
Oct 09, 2018 0.2791 0.2900 0.2681 0.2690 254,395 -0.05(-15.41%)
Oct 08, 2018 0.3050 0.3180 0.2900 0.3180 12,340 +0.03(+9.66%)
Oct 05, 2018 0.2900 0.2995 0.2899 0.2900 24,600 -0.01(-1.69%)
Oct 04, 2018 0.3193 0.3200 0.2900 0.2950 61,790 -0.01(-2.32%)
Oct 03, 2018 0.2900 0.3035 0.2900 0.3020 43,621 +0.01(+4.50%)
Oct 02, 2018 0.2800 0.3000 0.2800 0.2890 83,375 +0.01(+2.48%)
Oct 01, 2018 0.2910 0.2987 0.2795 0.2820 102,650 -0.01(-4.21%)
Sep 28, 2018 0.3094 0.3094 0.2944 0.2944 282,300 -0.01(-3.79%)
Sep 27, 2018 0.3063 0.3063 0.3033 0.3060 10,250 +0.01(+2.00%)
Sep 26, 2018 0.3057 0.3106 0.3000 0.3000 26,111 -0.01(-1.86%)
Sep 25, 2018 0.3148 0.3148 0.3001 0.3057 16,016 -0.01(-3.87%)
Sep 24, 2018 0.3010 0.3180 0.3000 0.3180 205,874 +0.01(+2.09%)
Sep 21, 2018 0.3150 0.3150 0.3115 0.3115 26,500 -0.00(-1.11%)
Sep 20, 2018 0.3121 0.3150 0.3010 0.3150 92,473 +0.01(+3.72%)
Sep 19, 2018 0.3050 0.3090 0.3013 0.3037 123,315 -0.00(-0.10%)
Sep 18, 2018 0.3074 0.3119 0.3019 0.3040 222,703 +0.00(+0.86%)
Sep 17, 2018 0.3000 0.3100 0.3000 0.3014 29,343 +0.00(+0.47%)
Sep 14, 2018 0.3100 0.3100 0.2974 0.3000 106,100 -0.01(-3.19%)
Sep 13, 2018 0.3060 0.3140 0.3040 0.3099 61,491 -0.00(-0.13%)
Sep 12, 2018 0.3095 0.3132 0.3010 0.3103 149,352 -0.00(-0.29%)
Sep 11, 2018 0.3120 0.3174 0.3094 0.3112 38,790 +0.00(+1.04%)
Sep 10, 2018 0.3098 0.3211 0.3057 0.3080 86,532 -0.01(-1.88%)
Sep 07, 2018 0.3170 0.3200 0.3100 0.3139 70,200 -0.00(-0.41%)
Sep 06, 2018 0.3204 0.3213 0.3130 0.3152 34,554 -0.01(-2.84%)
Sep 05, 2018 0.3239 0.3244 0.3168 0.3244 21,934 -0.01(-3.34%)
Sep 04, 2018 0.3394 0.3400 0.3200 0.3356 148,587 -0.00(-1.29%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 30, 2018 0.3204 0.3300 0.3196 0.3300 41,901 +0.01(+3.25%)
Aug 29, 2018 0.3200 0.3212 0.3152 0.3196 16,131 -0.00(-0.16%)
Aug 28, 2018 0.3100 0.3240 0.3100 0.3201 31,250 +0.00(+0.03%)
Aug 27, 2018 0.3177 0.3201 0.3158 0.3200 39,265 +0.00(+0.31%)
Aug 24, 2018 0.3190 0.3200 0.3150 0.3190 20,600 -0.00(-0.03%)
Aug 23, 2018 0.3150 0.3240 0.3100 0.3191 67,337 +0.00(+1.30%)
Aug 22, 2018 0.3200 0.3257 0.3150 0.3150 29,750 -0.01(-1.56%)
Aug 21, 2018 0.3140 0.3245 0.3140 0.3200 25,918 -0.01(-2.26%)
Aug 20, 2018 0.3145 0.3300 0.3145 0.3274 17,212 +0.02(+5.24%)
Aug 17, 2018 0.3150 0.3190 0.3111 0.3111 70,300 -0.01(-2.78%)
Aug 16, 2018 0.3200 0.3264 0.3143 0.3200 36,975 +0.00(+1.27%)
Aug 15, 2018 0.3150 0.3261 0.3111 0.3160 74,543 -0.00(-1.25%)
Aug 14, 2018 0.3200 0.3327 0.3200 0.3200 60,297 -0.01(-1.66%)
Aug 13, 2018 0.3275 0.3310 0.3160 0.3254 78,403 +0.01(+1.69%)
Aug 10, 2018 0.3270 0.3300 0.3200 0.3200 71,300 -0.01(-2.59%)
Aug 09, 2018 0.3285 0.3285 0.3285 95 +0.00(+0.00%)
Aug 08, 2018 0.3306 0.3320 0.3236 0.3285 76,000 -0.00(-1.35%)
Aug 07, 2018 0.3316 0.3400 0.3300 0.3330 60,837 +0.01(+2.46%)
Aug 06, 2018 0.3300 0.3300 0.3205 0.3250 47,900 -0.00(-1.10%)
Aug 03, 2018 0.3406 0.3406 0.3286 0.3286 54,500 -0.01(-2.49%)
Aug 02, 2018 0.3398 0.3530 0.3360 0.3370 82,437 -0.01(-3.13%)
Aug 01, 2018 0.3500 0.3549 0.3370 0.3479 27,895 +0.01(+1.46%)
Jul 31, 2018 0.3272 0.3450 0.3250 0.3429 77,275 +0.02(+6.49%)
Jul 30, 2018 0.3290 0.3290 0.3210 0.3220 70,575 -0.01(-1.62%)
Jul 27, 2018 0.3290 0.3300 0.3200 0.3273 69,200 -0.00(-0.80%)
Jul 26, 2018 0.3300 0.3300 0.3200 0.3299 10,121 -0.00(-0.02%)
Jul 25, 2018 0.3264 0.3300 0.3246 0.3300 15,194 +0.01(+1.60%)
Jul 24, 2018 0.3200 0.3300 0.3200 0.3248 16,696 -0.00(-0.98%)
Jul 23, 2018 0.3280 0.3300 0.3280 0.3280 11,037 +0.00(+0.31%)
Jul 20, 2018 0.3270 0.3300 0.3181 0.3270 101,136 +0.01(+1.87%)
Jul 19, 2018 0.3232 0.3251 0.3200 0.3210 28,588 -0.00(-0.62%)
Jul 18, 2018 0.3300 0.3300 0.3191 0.3230 34,325 -0.01(-2.12%)
Jul 17, 2018 0.3210 0.3370 0.3210 0.3300 6,438 +0.00(+0.00%)
Jul 16, 2018 0.3236 0.3300 0.3200 0.3300 2,302 +0.01(+3.13%)
Jul 13, 2018 0.3206 0.3281 0.3200 0.3200 15,756 -0.01(-2.68%)
Jul 12, 2018 0.3330 0.3362 0.3275 0.3288 49,000 -0.00(-0.36%)
Jul 11, 2018 0.3428 0.3440 0.3300 0.3300 21,061 -0.01(-4.29%)
Jul 10, 2018 0.3379 0.3450 0.3300 0.3448 75,786 +0.00(+0.79%)
Jul 09, 2018 0.3258 0.3440 0.3258 0.3421 73,884 +0.02(+5.10%)
Jul 06, 2018 0.3304 0.3390 0.3250 0.3255 18,373 -0.00(-1.36%)
Jul 05, 2018 0.3310 0.3310 0.3300 0.3300 9,699 -0.00(-1.46%)
Jul 03, 2018 0.3349 0.3349 0.3349 0 +0.00(+0.57%)
Jul 02, 2018 0.3300 0.3500 0.3300 0.3330 58,010 +0.00(+0.91%)
Jun 29, 2018 0.3280 0.3366 0.3200 0.3300 37,031 +0.01(+3.51%)
Jun 28, 2018 0.3177 0.3218 0.3100 0.3188 116,600 -0.00(-0.38%)
Jun 27, 2018 0.3250 0.3322 0.3177 0.3200 63,100 -0.01(-3.76%)
Jun 26, 2018 0.3400 0.3400 0.3240 0.3325 19,275 -0.00(-1.04%)
Jun 25, 2018 0.3405 0.3405 0.3300 0.3360 134,550 -0.01(-1.47%)
Jun 22, 2018 0.3308 0.3413 0.3264 0.3410 41,884 +0.02(+7.33%)
Jun 21, 2018 0.3200 0.3316 0.3177 0.3177 179,650 +0.01(+2.52%)
Jun 20, 2018 0.3075 0.3200 0.3050 0.3099 63,389 +0.00(+1.61%)
Jun 19, 2018 0.3100 0.3127 0.3050 0.3050 155,842 -0.01(-2.99%)
Jun 18, 2018 0.3100 0.3167 0.3100 0.3144 114,419 +0.00(+0.51%)
Jun 15, 2018 0.3215 0.3100 0.3128 111,867 -0.01(-2.25%)
Jun 14, 2018 0.3200 0.3300 0.3185 0.3200 92,850 -0.01(-3.03%)
Jun 13, 2018 0.3240 0.3306 0.3200 0.3300 63,931 +0.01(+1.85%)
Jun 12, 2018 0.3309 0.3330 0.3240 0.3240 84,300 -0.01(-1.82%)
Jun 11, 2018 0.3300 0.3410 0.3200 0.3300 77,156 -0.00(-0.46%)
Jun 08, 2018 0.3224 0.3340 0.3141 0.3315 64,790 +0.02(+5.61%)
Jun 07, 2018 0.3196 0.3200 0.3120 0.3139 123,570 -0.00(-0.19%)
Jun 06, 2018 0.3200 0.3245 0.3145 0.3145 179,905 -0.00(-1.07%)
Jun 05, 2018 0.3100 0.3190 0.3080 0.3179 109,560 +0.01(+3.21%)
Jun 04, 2018 0.3305 0.3345 0.3074 0.3080 475,539 -0.03(-7.65%)
Jun 01, 2018 0.3395 0.3398 0.3250 0.3335 61,866 +0.01(+4.22%)
May 31, 2018 0.3232 0.3353 0.3151 0.3200 246,511 +0.01(+2.83%)
May 30, 2018 0.3098 0.3243 0.3074 0.3112 31,100 +0.00(+1.47%)
May 29, 2018 0.3050 0.3050 0.3040 0.3067 11,930 +0.00(+0.56%)
May 25, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.30%)
May 24, 2018 0.3142 0.3173 0.3070 0.3154 58,245 +0.01(+3.75%)
May 23, 2018 0.3120 0.3120 0.3040 0.3040 15,625 -0.02(-7.03%)
May 22, 2018 0.3100 0.3270 0.3051 0.3270 58,771 +0.01(+2.19%)
May 21, 2018 0.3010 0.3220 0.3010 0.3200 39,031 +0.02(+5.96%)
May 18, 2018 0.3121 0.3121 0.3001 0.3020 63,510 -0.01(-2.14%)
May 17, 2018 0.3125 0.3146 0.3064 0.3086 38,650 -0.01(-4.31%)
May 16, 2018 0.3106 0.3225 0.3099 0.3225 37,484 +0.02(+5.39%)
May 15, 2018 0.3125 0.3125 0.3048 0.3060 68,200 -0.01(-1.61%)
May 14, 2018 0.3116 0.3180 0.3076 0.3110 60,610 -0.00(-0.48%)
May 11, 2018 0.3190 0.3190 0.3100 0.3125 15,812 +0.00(+0.77%)
May 10, 2018 0.3152 0.3225 0.3080 0.3101 100,434 -0.00(-1.08%)
May 09, 2018 0.3300 0.3310 0.3100 0.3135 103,624 -0.01(-3.06%)
May 08, 2018 0.3200 0.3254 0.3186 0.3234 48,912 -0.00(-0.49%)
May 07, 2018 0.3388 0.3388 0.3170 0.3250 35,200 -0.00(-0.91%)
May 04, 2018 0.3280 0.3334 0.3280 0.3280 48,875 +0.00(+0.00%)
May 03, 2018 0.3280 0.3290 0.3170 0.3280 65,622 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.