Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 122.37 126.00 122.37 126.00 2,295 +8.70(+7.42%)
Apr 26, 2017 117.30 117.30 117.30 1,236 -0.03(-0.03%)
Apr 25, 2017 117.33 117.33 117.33 117.33 434 +3.33(+2.92%)
Apr 24, 2017 114.00 114.00 114.00 114.00 131 -0.02(-0.02%)
Apr 18, 2017 114.02 114.02 114.02 0 +3.19(+2.88%)
Apr 13, 2017 110.83 110.83 110.83 185 +2.88(+2.67%)
Apr 12, 2017 107.95 107.95 107.95 107.95 148 +1.39(+1.30%)
Apr 11, 2017 106.56 106.56 106.56 106.56 140 -1.70(-1.57%)
Apr 04, 2017 108.26 108.26 108.26 41 +1.61(+1.51%)
Mar 31, 2017 106.65 106.65 106.65 83 -1.55(-1.43%)
Mar 28, 2017 108.20 108.20 108.20 22 -0.09(-0.08%)
Mar 27, 2017 110.00 110.00 108.29 108.29 538 +3.10(+2.95%)
Mar 24, 2017 105.19 105.19 105.19 105.19 165 -1.52(-1.42%)
Mar 17, 2017 106.71 106.71 106.71 28 -0.09(-0.08%)
Mar 16, 2017 106.80 106.80 106.80 106.80 166 +2.54(+2.44%)
Mar 15, 2017 104.26 104.26 104.26 104.26 121 +0.26(+0.25%)
Mar 13, 2017 104.00 104.00 104.00 0 -2.65(-2.48%)
Mar 09, 2017 106.65 106.65 106.65 130 +3.65(+3.54%)
Mar 08, 2017 102.00 103.00 102.00 103.00 529 +1.02(+1.00%)
Mar 06, 2017 101.98 101.98 101.98 133 +0.56(+0.55%)
Feb 16, 2017 101.42 101.42 101.42 177 +5.43(+5.66%)
Feb 09, 2017 95.99 95.99 95.99 61 +3.89(+4.22%)
Feb 08, 2017 92.10 92.10 92.10 92.10 189 -4.41(-4.57%)
Feb 01, 2017 96.51 96.51 96.51 29 -0.20(-0.21%)
Jan 31, 2017 96.93 96.93 96.50 96.71 427 +0.61(+0.63%)
Jan 30, 2017 96.08 96.10 96.07 96.10 1,662 +0.34(+0.36%)
Jan 27, 2017 95.76 95.76 95.76 95.76 100 -0.15(-0.16%)
Jan 26, 2017 95.91 95.91 95.91 95.91 141 -1.90(-1.94%)
Jan 25, 2017 97.81 97.81 97.81 97.81 100 -0.40(-0.41%)
Jan 17, 2017 98.21 98.21 98.21 0 +1.40(+1.45%)
Jan 09, 2017 96.81 96.81 96.81 0 +4.31(+4.66%)
Jan 04, 2017 92.50 92.50 92.50 18 -2.00(-2.12%)
Jan 03, 2017 94.50 94.50 94.50 94.50 185 +4.74(+5.28%)
Dec 29, 2016 89.76 89.76 89.76 0 -0.13(-0.14%)
Dec 23, 2016 89.89 89.89 89.89 12 +0.64(+0.72%)
Dec 20, 2016 89.25 89.25 89.25 14 +3.25(+3.78%)
Dec 16, 2016 86.00 86.00 86.00 0 +0.37(+0.44%)
Dec 15, 2016 85.63 85.63 85.63 85.63 100 -1.13(-1.30%)
Dec 14, 2016 86.76 86.76 86.76 86.76 123 -3.95(-4.35%)
Dec 12, 2016 90.71 90.71 90.71 0 -6.84(-7.01%)
Dec 08, 2016 97.55 97.55 97.55 30 -0.76(-0.77%)
Dec 07, 2016 98.31 98.31 98.31 98.31 208 +3.65(+3.86%)
Dec 02, 2016 94.66 94.66 94.66 4 +0.51(+0.54%)
Dec 01, 2016 91.28 94.15 91.28 94.15 257 -0.94(-0.99%)
Nov 29, 2016 95.09 95.09 95.09 90 -1.59(-1.64%)
Nov 28, 2016 96.46 96.68 96.46 96.68 200 -0.68(-0.70%)
Nov 25, 2016 97.34 97.36 97.34 97.36 500 -1.17(-1.19%)
Nov 21, 2016 98.53 98.53 98.53 0 +1.64(+1.69%)
Nov 18, 2016 96.89 96.89 96.89 96.89 206 +5.76(+6.32%)
Nov 16, 2016 91.13 91.13 91.13 0 +4.76(+5.51%)
Nov 11, 2016 86.37 86.37 86.37 10 +1.06(+1.25%)
Nov 10, 2016 85.31 85.31 85.31 85.31 545 +0.31(+0.36%)
Nov 02, 2016 85.00 85.00 85.00 140 +6.00(+7.59%)
Nov 01, 2016 80.00 80.00 79.00 79.00 538 +0.00(+0.00%)
Oct 31, 2016 79.00 79.00 79.00 79.00 700 -3.40(-4.13%)
Oct 28, 2016 82.40 82.40 82.40 82.40 500 -5.50(-6.26%)
Oct 26, 2016 87.90 87.90 87.90 0 +0.00(+0.00%)
Oct 24, 2016 87.90 87.90 87.90 0 -0.14(-0.16%)
Oct 18, 2016 88.04 88.04 88.04 25 -0.03(-0.03%)
Oct 13, 2016 88.07 88.07 88.07 60 -4.43(-4.79%)
Oct 11, 2016 92.50 92.50 92.50 0 -4.76(-4.89%)
Oct 03, 2016 97.26 97.26 97.26 20 +0.26(+0.27%)
Sep 30, 2016 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Sep 29, 2016 97.00 97.00 97.00 97.00 25 +0.00(+0.00%)
Sep 28, 2016 97.00 97.00 97.00 97.00 20 +0.00(+0.00%)
Sep 27, 2016 97.00 97.00 97.00 97.00 100 +0.00(+0.00%)
Sep 22, 2016 97.00 97.00 97.00 0 +5.00(+5.43%)
Sep 16, 2016 92.00 92.00 92.00 5 -0.75(-0.81%)
Sep 14, 2016 92.75 92.75 92.75 0 -2.55(-2.68%)
Sep 13, 2016 95.30 95.30 95.30 95.30 100 +3.32(+3.61%)
Sep 12, 2016 93.22 93.22 91.98 91.98 1,578 -3.39(-3.55%)
Sep 09, 2016 96.82 96.82 95.37 95.37 385 -3.74(-3.77%)
Sep 08, 2016 100.27 100.27 99.11 99.11 308 -1.80(-1.78%)
Sep 07, 2016 100.71 100.91 100.27 100.91 2,105 -8.34(-7.63%)
Sep 02, 2016 109.25 109.25 109.25 49 -4.56(-4.01%)
Aug 30, 2016 113.81 113.81 113.81 0 +3.26(+2.95%)
Aug 26, 2016 110.55 110.55 110.55 0 -2.60(-2.30%)
Aug 25, 2016 113.15 113.15 113.15 113.15 502 -0.30(-0.26%)
Aug 24, 2016 113.45 113.45 113.45 113.45 140 -0.25(-0.22%)
Aug 23, 2016 115.90 115.90 113.70 113.70 200 -2.20(-1.90%)
Aug 17, 2016 115.90 115.90 115.90 0 +1.60(+1.40%)
Aug 16, 2016 114.30 114.30 114.30 114.30 325 -1.11(-0.96%)
Aug 11, 2016 115.41 115.41 115.41 0 -6.34(-5.21%)
Jul 29, 2016 121.75 121.75 121.75 58 -0.40(-0.33%)
Jul 22, 2016 122.15 122.15 122.15 10 +6.50(+5.62%)
Jul 13, 2016 115.65 115.65 115.65 45 -0.22(-0.19%)
Jul 12, 2016 115.87 115.87 115.87 115.87 245 -0.43(-0.37%)
Jul 11, 2016 116.42 116.42 116.30 116.30 700 -2.70(-2.27%)
Jul 07, 2016 119.00 119.00 119.00 115 +1.40(+1.19%)
Jul 01, 2016 117.60 117.60 117.60 0 +0.15(+0.13%)
Jun 29, 2016 117.45 117.45 117.45 0 +1.35(+1.16%)
Jun 27, 2016 116.10 116.10 116.10 95 -0.48(-0.41%)
Jun 24, 2016 116.58 116.58 116.58 116.58 156 -2.49(-2.09%)
Jun 22, 2016 119.07 119.07 119.07 8 -1.16(-0.96%)
Jun 17, 2016 120.23 120.23 120.23 50 +1.81(+1.53%)
Jun 15, 2016 118.42 118.42 118.42 85 -0.49(-0.41%)
Jun 14, 2016 115.90 118.91 115.90 118.91 398 +1.70(+1.45%)
Jun 13, 2016 117.21 117.21 117.21 117.21 115 -2.04(-1.71%)
Jun 10, 2016 119.25 119.25 119.25 119.25 265 -2.75(-2.25%)
Jun 06, 2016 122.00 122.00 122.00 34 +3.05(+2.56%)
Jun 02, 2016 118.95 118.95 118.95 0 -0.93(-0.78%)
Jun 01, 2016 119.41 119.90 119.41 119.88 1,500 +2.83(+2.42%)
May 31, 2016 119.57 119.57 117.05 117.05 890 -4.68(-3.84%)
May 23, 2016 121.73 121.73 121.73 0 +1.03(+0.85%)
May 20, 2016 120.44 120.70 120.44 120.70 710 +1.81(+1.52%)
May 19, 2016 119.11 119.11 118.89 118.89 2,813 +2.42(+2.08%)
May 18, 2016 120.00 120.00 116.47 116.47 2,748 +5.97(+5.40%)
May 17, 2016 96.47 110.50 96.47 110.50 2,800 +12.63(+12.90%)
May 12, 2016 97.87 97.87 97.87 31 -2.54(-2.53%)
May 11, 2016 100.45 100.45 100.41 100.41 220 +1.25(+1.26%)
May 10, 2016 99.16 99.16 99.16 99.16 332 -0.26(-0.26%)
May 06, 2016 99.42 99.42 99.42 0 -3.93(-3.80%)
May 03, 2016 103.35 103.35 103.35 0 +0.68(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.