Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asr Nederland NV (OP: ASRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 24.08 24.08 24.08 0 +0.00(+0.00%)
Apr 14, 2020 24.08 24.08 24.08 1,600 +0.00(+0.00%)
Mar 26, 2020 24.08 24.08 24.08 0 +4.20(+21.10%)
Mar 23, 2020 19.88 19.88 19.88 0 -17.52(-46.84%)
Dec 20, 2019 37.40 37.40 37.40 0 -0.12(-0.32%)
Dec 10, 2019 37.52 37.52 37.52 0 +0.44(+1.20%)
Aug 02, 2019 37.08 37.08 37.08 0 -5.57(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.