Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 -0.04(-99.76%)
Sep 27, 2021 0.0410 0.0410 0.0410 0 -0.02(-31.55%)
Sep 24, 2021 0.0599 0.0599 0.0599 0.0599 20,000 -0.00(-0.17%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Sep 15, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1150 0.1150 20,000 -0.03(-23.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Sep 09, 2021 0.2500 0.2500 0.1500 0.1500 25,000 -0.10(-40.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 2,670 +0.02(+8.23%)
Aug 27, 2021 0.2310 0.2310 0.2310 0 -0.21(-47.50%)
Aug 26, 2021 0.4400 0.4400 0.4400 0.4400 804 +0.08(+22.19%)
Aug 25, 2021 0.3500 0.3601 0.2900 0.3601 42,401 +0.13(+56.57%)
Aug 24, 2021 0.3500 0.3500 0.2266 0.2300 102,600 -0.17(-42.50%)
Aug 23, 2021 0.2700 0.5000 0.2700 0.4000 112,500 +0.10(+33.33%)
Aug 20, 2021 0.2000 0.3000 0.1970 0.3000 107,500 +0.10(+52.28%)
Aug 19, 2021 0.2100 0.2500 0.1500 0.1970 132,501 +0.09(+79.09%)
Aug 18, 2021 0.3100 0.3100 0.1100 0.1100 42,000 -0.24(-68.57%)
Aug 17, 2021 0.2500 0.3500 0.2500 0.3500 60,000 +0.15(+75.00%)
Aug 16, 2021 0.5500 0.5500 0.1455 0.2000 97,949 -0.35(-63.64%)
Aug 12, 2021 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jul 23, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 21, 2021 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Jul 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2021 0.3900 0.3900 0.3900 0.3900 650 -0.61(-61.00%)
Jul 08, 2021 0.9999 0.9999 0.9999 0.9999 415 +0.61(+156.98%)
Jun 15, 2021 0.3891 0.3891 0.3891 0 -0.04(-9.51%)
Jun 14, 2021 0.4500 0.4500 0.4300 0.4300 2,520 -0.04(-9.47%)
Jun 11, 2021 0.4750 0.4750 0.4750 0.4750 7,000 -0.09(-16.67%)
Jun 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.02%)
Jun 07, 2021 0.5700 0.5700 0.5699 0.5699 1,250 +0.05(+9.87%)
Jun 04, 2021 0.5750 0.5750 0.5187 0.5187 2,161 -0.08(-13.54%)
Jun 03, 2021 0.6000 0.6000 0.5999 0.5999 6,802 +0.25(+71.45%)
Jun 02, 2021 0.7200 0.7200 0.3499 0.3499 1,010 -0.40(-53.35%)
May 28, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 25, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.01%)
May 21, 2021 0.7499 0.7499 0.7499 0 +0.01(+1.50%)
May 19, 2021 0.7388 0.7388 0.7388 0 -0.01(-1.48%)
May 17, 2021 0.7499 0.7499 0.7499 0 +0.01(+1.50%)
May 14, 2021 0.7500 0.7500 0.7388 0.7388 10,872 -0.01(-1.48%)
May 13, 2021 0.7499 0.7499 0.7499 0.7499 781 +0.10(+15.39%)
May 10, 2021 0.6499 0.6499 0.6499 0 -0.10(-13.35%)
May 07, 2021 0.7500 0.7500 0.7500 0.7500 21,552 +0.00(+0.00%)
May 05, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2021 0.7500 0.7500 0.7200 0.7500 21,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.