Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.870 1.900 1.840 1.900 66,794 +0.02(+1.06%)
Apr 27, 2023 1.880 1.880 1.860 1.880 67,781 +0.00(+0.21%)
Apr 26, 2023 1.873 1.900 1.873 1.876 6,890 +0.02(+0.86%)
Apr 25, 2023 1.900 1.907 1.850 1.860 25,474 -0.11(-5.58%)
Apr 24, 2023 1.880 1.980 1.880 1.970 38,795 +0.05(+2.60%)
Apr 21, 2023 1.980 1.980 1.900 1.920 104,715 -0.09(-4.29%)
Apr 20, 2023 1.880 2.060 1.880 2.006 91,782 +0.03(+1.47%)
Apr 19, 2023 2.020 2.020 1.977 1.977 36,501 -0.06(-3.09%)
Apr 18, 2023 1.980 2.040 1.960 2.040 106,923 +0.08(+4.08%)
Apr 17, 2023 1.943 1.960 1.927 1.960 122,501 +0.02(+1.03%)
Apr 14, 2023 2.035 2.035 1.900 1.940 127,156 -0.06(-3.24%)
Apr 13, 2023 1.760 2.060 1.760 2.005 3,067,950 +0.32(+19.13%)
Apr 12, 2023 1.680 1.700 1.674 1.683 120,434 +0.03(+1.69%)
Apr 11, 2023 1.620 1.670 1.620 1.655 51,030 +0.05(+3.44%)
Apr 10, 2023 1.550 1.612 1.550 1.600 23,051 -0.01(-0.74%)
Apr 06, 2023 1.610 1.640 1.544 1.612 43,447 +0.04(+2.68%)
Apr 05, 2023 1.550 1.570 1.550 1.570 10,399 -0.01(-0.63%)
Apr 04, 2023 1.600 1.602 1.560 1.580 49,969 -0.01(-0.63%)
Apr 03, 2023 1.645 1.645 1.580 1.590 23,947 -0.03(-1.73%)
Mar 31, 2023 1.590 1.640 1.590 1.618 52,992 +0.06(+3.72%)
Mar 30, 2023 1.540 1.560 1.530 1.560 61,727 +0.03(+1.96%)
Mar 29, 2023 1.550 1.620 1.528 1.530 255,999 -0.01(-0.65%)
Mar 28, 2023 1.560 1.590 1.514 1.540 152,446 +0.06(+4.05%)
Mar 27, 2023 1.260 1.522 1.260 1.480 568,972 +0.16(+12.46%)
Mar 24, 2023 1.265 1.316 1.244 1.316 28,634 +0.02(+1.70%)
Mar 23, 2023 1.350 1.350 1.294 1.294 11,341 -0.04(-3.29%)
Mar 22, 2023 1.340 1.360 1.337 1.338 21,040 -0.03(-1.91%)
Mar 21, 2023 1.350 1.365 1.330 1.364 27,260 +0.02(+1.79%)
Mar 20, 2023 1.330 1.345 1.330 1.340 15,552 +0.03(+2.29%)
Mar 17, 2023 1.282 1.310 1.272 1.310 11,182 +0.02(+1.62%)
Mar 16, 2023 1.280 1.322 1.268 1.289 49,855 -0.02(-1.22%)
Mar 15, 2023 1.350 1.350 1.285 1.305 316,640 -0.11(-7.47%)
Mar 14, 2023 1.470 1.476 1.410 1.410 78,113 +0.00(+0.02%)
Mar 13, 2023 1.360 1.430 1.310 1.410 79,118 -0.02(-1.05%)
Mar 10, 2023 1.430 1.440 1.400 1.425 98,590 -0.03(-2.40%)
Mar 09, 2023 1.525 1.525 1.440 1.460 151,634 -0.04(-2.67%)
Mar 08, 2023 1.540 1.550 1.500 1.500 44,463 -0.04(-2.60%)
Mar 07, 2023 1.645 1.670 1.530 1.540 121,615 -0.13(-7.78%)
Mar 06, 2023 1.699 1.710 1.655 1.670 6,210 -0.03(-1.76%)
Mar 03, 2023 1.630 1.730 1.630 1.700 56,606 +0.04(+2.41%)
Mar 02, 2023 1.700 1.750 1.630 1.660 168,905 -0.06(-3.49%)
Mar 01, 2023 1.770 1.770 1.720 1.720 46,967 -0.00(-0.12%)
Feb 28, 2023 1.660 1.722 1.650 1.722 15,459 +0.04(+2.50%)
Feb 27, 2023 1.500 1.680 1.500 1.680 366,408 +0.20(+13.51%)
Feb 24, 2023 1.450 1.500 1.410 1.480 254,046 -0.04(-2.95%)
Feb 23, 2023 1.527 1.560 1.500 1.525 91,991 -0.01(-0.33%)
Feb 22, 2023 1.571 1.590 1.530 1.530 14,795 -0.07(-4.38%)
Feb 21, 2023 1.500 1.640 1.500 1.600 30,071 +0.02(+1.27%)
Feb 17, 2023 1.590 1.590 1.490 1.580 186,970 +0.05(+2.93%)
Feb 16, 2023 1.530 1.550 1.530 1.535 120,591 +0.00(+0.01%)
Feb 15, 2023 1.570 1.570 1.500 1.535 131,566 -0.02(-1.48%)
Feb 14, 2023 1.549 1.591 1.549 1.558 65,216 -0.01(-0.76%)
Feb 13, 2023 1.500 1.581 1.500 1.570 92,970 +0.05(+3.29%)
Feb 10, 2023 1.500 1.520 1.440 1.520 208,044 +0.02(+1.33%)
Feb 09, 2023 1.500 1.565 1.500 1.500 70,979 -0.01(-0.99%)
Feb 08, 2023 1.546 1.560 1.500 1.515 358,706 -0.02(-0.98%)
Feb 07, 2023 1.530 1.540 1.501 1.530 151,774 +0.03(+2.00%)
Feb 06, 2023 1.480 1.580 1.480 1.500 116,171 -0.09(-5.66%)
Feb 03, 2023 1.580 1.640 1.570 1.590 114,463 -0.01(-0.63%)
Feb 02, 2023 1.694 1.694 1.590 1.600 525,340 -0.09(-5.33%)
Feb 01, 2023 1.700 1.710 1.613 1.690 221,597 -0.01(-0.82%)
Jan 31, 2023 1.600 1.710 1.600 1.704 104,095 +0.02(+1.43%)
Jan 30, 2023 1.690 1.696 1.640 1.680 81,306 +0.03(+1.82%)
Jan 27, 2023 1.640 1.657 1.630 1.650 74,151 -0.01(-0.60%)
Jan 26, 2023 1.689 1.689 1.638 1.660 54,112 +0.01(+0.61%)
Jan 25, 2023 1.630 1.669 1.630 1.650 44,459 -0.01(-0.60%)
Jan 24, 2023 1.640 1.670 1.620 1.660 11,227 -0.01(-0.60%)
Jan 23, 2023 1.740 1.740 1.650 1.670 162,269 -0.03(-1.91%)
Jan 20, 2023 1.680 1.720 1.650 1.703 46,000 +0.00(+0.15%)
Jan 19, 2023 1.640 1.708 1.631 1.700 148,485 +0.08(+4.68%)
Jan 18, 2023 1.700 1.740 1.624 1.624 146,942 -0.01(-0.64%)
Jan 17, 2023 1.600 1.680 1.600 1.635 82,338 -0.08(-4.42%)
Jan 13, 2023 1.670 1.710 1.648 1.710 44,581 -0.01(-0.53%)
Jan 12, 2023 1.850 1.850 1.690 1.719 117,246 -0.08(-4.49%)
Jan 11, 2023 1.740 1.800 1.715 1.800 62,753 +0.12(+7.14%)
Jan 10, 2023 1.585 1.680 1.580 1.680 192,276 +0.08(+5.00%)
Jan 09, 2023 1.510 1.660 1.500 1.600 424,621 +0.18(+12.68%)
Jan 06, 2023 1.300 1.455 1.300 1.420 94,399 +0.14(+10.94%)
Jan 05, 2023 1.270 1.280 1.240 1.280 131,747 +0.01(+0.79%)
Jan 04, 2023 1.250 1.280 1.220 1.270 98,586 +0.04(+3.25%)
Jan 03, 2023 1.265 1.265 1.204 1.230 51,630 -0.03(-2.38%)
Dec 30, 2022 1.325 1.325 1.255 1.260 152,116 -0.09(-6.67%)
Dec 29, 2022 1.335 1.360 1.334 1.350 29,759 +0.04(+3.37%)
Dec 28, 2022 1.380 1.380 1.304 1.306 104,606 -0.09(-6.71%)
Dec 27, 2022 1.400 1.400 1.357 1.400 20,630 +0.04(+3.32%)
Dec 23, 2022 1.340 1.355 1.314 1.355 65,160 +0.00(+0.37%)
Dec 22, 2022 1.450 1.450 1.310 1.350 184,256 -0.03(-2.03%)
Dec 21, 2022 1.350 1.380 1.310 1.378 203,299 +0.08(+6.00%)
Dec 20, 2022 1.310 1.310 1.260 1.300 123,511 +0.03(+2.36%)
Dec 19, 2022 1.282 1.320 1.250 1.270 105,862 -0.04(-3.13%)
Dec 16, 2022 1.250 1.311 1.230 1.311 32,648 +0.06(+4.88%)
Dec 15, 2022 1.250 1.275 1.240 1.250 182,276 -0.06(-4.73%)
Dec 14, 2022 1.300 1.340 1.300 1.312 23,723 -0.01(-0.61%)
Dec 13, 2022 1.270 1.381 1.270 1.320 184,398 +0.05(+3.94%)
Dec 12, 2022 1.290 1.290 1.258 1.270 34,710 -0.02(-1.32%)
Dec 09, 2022 1.310 1.335 1.287 1.287 16,012 -0.03(-2.13%)
Dec 08, 2022 1.320 1.370 1.310 1.315 87,222 +0.03(+2.41%)
Dec 07, 2022 1.317 1.319 1.276 1.284 90,845 -0.03(-1.98%)
Dec 06, 2022 1.345 1.357 1.310 1.310 142,402 -0.02(-1.87%)
Dec 05, 2022 1.410 1.439 1.328 1.335 47,061 -0.08(-5.99%)
Dec 02, 2022 1.380 1.430 1.350 1.420 97,396 +0.05(+3.65%)
Dec 01, 2022 1.370 1.404 1.330 1.370 82,789 +0.03(+2.24%)
Nov 30, 2022 1.265 1.360 1.240 1.340 752,504 +0.11(+9.39%)
Nov 29, 2022 1.200 1.230 1.190 1.225 42,562 +0.05(+4.26%)
Nov 28, 2022 1.158 1.190 1.100 1.175 77,322 -0.02(-1.92%)
Nov 25, 2022 1.202 1.210 1.190 1.198 27,121 -0.02(-1.81%)
Nov 23, 2022 1.201 1.230 1.190 1.220 90,471 +0.01(+0.83%)
Nov 22, 2022 1.210 1.220 1.190 1.210 71,428 +0.02(+1.31%)
Nov 21, 2022 1.110 1.203 1.100 1.194 57,625 +0.07(+6.64%)
Nov 18, 2022 1.290 1.290 1.110 1.120 145,950 -0.10(-8.42%)
Nov 17, 2022 1.190 1.230 1.170 1.223 240,563 +0.02(+1.92%)
Nov 16, 2022 1.252 1.252 1.196 1.200 18,810 -0.07(-5.51%)
Nov 15, 2022 1.280 1.330 1.260 1.270 65,557 -0.00(-0.12%)
Nov 14, 2022 1.400 1.400 1.260 1.272 173,680 -0.05(-3.67%)
Nov 11, 2022 1.235 1.320 1.235 1.320 271,594 +0.12(+10.00%)
Nov 10, 2022 1.120 1.200 1.120 1.200 256,209 +0.09(+8.36%)
Nov 09, 2022 1.220 1.240 1.070 1.107 1,003,423 -0.26(-19.17%)
Nov 08, 2022 1.315 1.380 1.306 1.370 130,906 +0.07(+5.06%)
Nov 07, 2022 1.372 1.390 1.300 1.304 47,002 -0.07(-4.96%)
Nov 04, 2022 1.390 1.410 1.328 1.372 314,339 +0.12(+9.75%)
Nov 03, 2022 1.257 1.286 1.240 1.250 35,837 -0.04(-3.09%)
Nov 02, 2022 1.330 1.330 1.280 1.290 56,455 -0.08(-5.85%)
Nov 01, 2022 1.375 1.490 1.350 1.370 42,442 +0.05(+3.80%)
Oct 31, 2022 1.330 1.340 1.306 1.320 46,378 -0.03(-2.22%)
Oct 28, 2022 1.350 1.420 1.305 1.350 13,359 -0.03(-2.17%)
Oct 27, 2022 1.430 1.433 1.350 1.380 72,670 -0.04(-2.61%)
Oct 26, 2022 1.350 1.490 1.330 1.417 857,856 +0.12(+9.00%)
Oct 25, 2022 1.290 1.337 1.290 1.300 42,844 -0.02(-1.52%)
Oct 24, 2022 1.330 1.340 1.300 1.320 34,929 -0.01(-0.75%)
Oct 21, 2022 1.280 1.330 1.259 1.330 233,140 +0.02(+1.62%)
Oct 20, 2022 1.280 1.380 1.280 1.309 130,847 +0.03(+2.65%)
Oct 19, 2022 1.270 1.290 1.250 1.275 107,400 -0.02(-1.16%)
Oct 18, 2022 1.240 1.300 1.220 1.290 43,516 +0.01(+0.39%)
Oct 17, 2022 1.330 1.370 1.277 1.285 110,476 -0.05(-3.38%)
Oct 14, 2022 1.405 1.415 1.320 1.330 226,055 -0.11(-7.64%)
Oct 13, 2022 1.290 1.444 1.290 1.440 42,404 +0.12(+9.51%)
Oct 12, 2022 1.310 1.320 1.310 1.315 19,891 -0.02(-1.13%)
Oct 11, 2022 1.300 1.342 1.300 1.330 127,967 -0.01(-0.75%)
Oct 10, 2022 1.340 1.420 1.340 1.340 70,462 +0.02(+1.52%)
Oct 07, 2022 1.330 1.360 1.313 1.320 150,323 -0.02(-1.49%)
Oct 06, 2022 1.340 1.580 1.334 1.340 1,698,464 +0.14(+11.67%)
Oct 05, 2022 1.230 1.242 1.160 1.200 95,145 -0.05(-4.00%)
Oct 04, 2022 1.250 1.290 1.250 1.250 126,090 +0.03(+2.33%)
Oct 03, 2022 1.127 1.232 1.127 1.222 285,472 +0.10(+9.05%)
Sep 30, 2022 1.110 1.216 1.100 1.120 246,867 +0.02(+1.83%)
Sep 29, 2022 1.070 1.110 1.036 1.100 178,784 +0.03(+2.80%)
Sep 28, 2022 0.9987 1.080 0.9802 1.070 358,854 +0.13(+13.36%)
Sep 27, 2022 0.9895 0.9914 0.9439 0.9439 38,527 +0.01(+1.49%)
Sep 26, 2022 0.9600 1.000 0.9228 0.9300 81,339 -0.06(-5.85%)
Sep 23, 2022 1.070 1.070 0.9595 0.9878 183,576 -0.09(-8.54%)
Sep 22, 2022 1.110 1.117 1.060 1.080 40,992 -0.02(-1.82%)
Sep 21, 2022 1.125 1.140 1.100 1.100 127,669 -0.03(-2.48%)
Sep 20, 2022 1.230 1.230 1.120 1.128 27,292 -0.05(-4.41%)
Sep 19, 2022 1.200 1.200 1.150 1.180 48,447 +0.01(+0.85%)
Sep 16, 2022 1.134 1.172 1.108 1.170 47,905 +0.03(+2.63%)
Sep 15, 2022 1.130 1.150 1.110 1.140 8,485 +0.01(+0.88%)
Sep 14, 2022 1.120 1.140 1.104 1.130 35,821 +0.01(+0.70%)
Sep 13, 2022 1.165 1.210 1.122 1.122 38,706 -0.10(-8.02%)
Sep 12, 2022 1.250 1.250 1.190 1.220 32,914 +0.00(+0.00%)
Sep 09, 2022 1.240 1.240 1.200 1.220 42,360 +0.06(+5.15%)
Sep 08, 2022 1.150 1.180 1.130 1.160 67,078 +0.03(+2.67%)
Sep 07, 2022 1.109 1.140 1.081 1.130 35,767 +0.02(+1.80%)
Sep 06, 2022 1.070 1.150 1.070 1.110 60,016 -0.02(-1.47%)
Sep 02, 2022 1.070 1.160 1.070 1.127 53,999 +0.07(+6.28%)
Sep 01, 2022 1.097 1.110 1.060 1.060 95,057 -0.07(-6.19%)
Aug 31, 2022 1.120 1.170 1.118 1.130 40,271 -0.01(-0.44%)
Aug 30, 2022 1.200 1.210 1.120 1.135 214,046 -0.09(-7.72%)
Aug 29, 2022 1.230 1.250 1.200 1.230 56,843 -0.04(-3.15%)
Aug 26, 2022 1.340 1.350 1.250 1.270 109,236 -0.03(-2.31%)
Aug 25, 2022 1.300 1.330 1.270 1.300 83,032 +0.09(+7.44%)
Aug 24, 2022 1.210 1.230 1.160 1.210 256,030 -0.06(-4.72%)
Aug 23, 2022 1.200 1.286 1.190 1.270 130,676 +0.12(+10.43%)
Aug 22, 2022 1.200 1.220 1.150 1.150 85,681 -0.07(-5.35%)
Aug 19, 2022 1.270 1.270 1.200 1.215 74,117 -0.05(-4.10%)
Aug 18, 2022 1.250 1.280 1.250 1.267 36,133 +0.04(+3.01%)
Aug 17, 2022 1.250 1.260 1.220 1.230 74,166 -0.06(-4.65%)
Aug 16, 2022 1.290 1.302 1.270 1.290 15,231 -0.01(-0.77%)
Aug 15, 2022 1.240 1.300 1.240 1.300 93,072 -0.05(-3.60%)
Aug 12, 2022 1.345 1.370 1.320 1.349 77,076 -0.02(-1.57%)
Aug 11, 2022 1.350 1.399 1.348 1.370 170,425 +0.05(+3.52%)
Aug 10, 2022 1.290 1.340 1.265 1.323 54,679 +0.09(+7.59%)
Aug 09, 2022 1.250 1.320 1.200 1.230 81,657 -0.06(-4.65%)
Aug 08, 2022 1.205 1.330 1.203 1.290 149,217 +0.10(+8.04%)
Aug 05, 2022 1.100 1.194 1.100 1.194 26,056 +0.07(+6.61%)
Aug 04, 2022 1.124 1.138 1.110 1.120 75,955 -0.01(-0.88%)
Aug 03, 2022 1.120 1.170 1.120 1.130 62,299 -0.02(-1.74%)
Aug 02, 2022 1.235 1.235 1.150 1.150 64,284 -0.07(-5.74%)
Aug 01, 2022 1.240 1.280 1.220 1.220 20,541 -0.03(-2.44%)
Jul 29, 2022 1.160 1.270 1.150 1.250 60,558 +0.09(+8.08%)
Jul 28, 2022 1.180 1.180 1.100 1.157 42,971 +0.02(+1.49%)
Jul 27, 2022 1.001 1.150 0.9774 1.140 89,632 +0.16(+16.92%)
Jul 26, 2022 1.052 1.060 0.9619 0.9750 119,144 -0.04(-3.47%)
Jul 25, 2022 1.060 1.060 0.9766 1.010 456,325 -0.08(-7.34%)
Jul 22, 2022 1.150 1.150 1.080 1.090 98,442 -0.06(-5.22%)
Jul 21, 2022 1.280 1.280 1.131 1.150 72,965 -0.01(-0.86%)
Jul 20, 2022 1.130 1.170 1.110 1.160 48,299 +0.04(+3.74%)
Jul 19, 2022 1.170 1.230 1.100 1.118 125,130 -0.06(-5.24%)
Jul 18, 2022 1.140 1.300 1.140 1.180 159,048 +0.06(+5.36%)
Jul 15, 2022 1.150 1.150 1.047 1.120 88,519 +0.06(+5.66%)
Jul 14, 2022 1.120 1.120 1.040 1.060 118,408 -0.08(-7.42%)
Jul 13, 2022 1.130 1.186 1.110 1.145 69,694 +0.01(+0.44%)
Jul 12, 2022 1.110 1.200 1.110 1.140 133,570 -0.10(-8.06%)
Jul 11, 2022 1.350 1.350 1.204 1.240 53,380 -0.08(-6.06%)
Jul 08, 2022 1.330 1.330 1.248 1.320 683,886 -0.01(-0.75%)
Jul 07, 2022 1.310 1.372 1.300 1.330 71,226 +0.13(+10.83%)
Jul 06, 2022 1.226 1.226 1.135 1.200 110,947 -0.03(-2.44%)
Jul 05, 2022 1.360 1.370 1.200 1.230 89,740 -0.14(-10.22%)
Jul 01, 2022 1.320 1.390 1.300 1.370 33,842 +0.05(+3.98%)
Jun 30, 2022 1.300 1.343 1.278 1.318 91,452 -0.04(-3.12%)
Jun 29, 2022 1.490 1.520 1.358 1.360 99,508 -0.16(-10.64%)
Jun 28, 2022 1.600 1.623 1.500 1.522 86,092 -0.01(-0.52%)
Jun 27, 2022 1.470 1.560 1.451 1.530 71,256 +0.11(+7.75%)
Jun 24, 2022 1.350 1.460 1.350 1.420 54,525 +0.09(+6.53%)
Jun 23, 2022 1.450 1.454 1.280 1.333 175,211 -0.12(-8.18%)
Jun 22, 2022 1.500 1.530 1.450 1.452 318,971 -0.20(-12.02%)
Jun 21, 2022 1.598 1.650 1.560 1.650 100,474 +0.08(+5.10%)
Jun 17, 2022 1.560 1.590 1.495 1.570 99,870 -0.01(-0.63%)
Jun 16, 2022 1.645 1.674 1.570 1.580 107,652 -0.20(-11.24%)
Jun 15, 2022 1.705 1.780 1.700 1.780 44,658 +0.02(+1.14%)
Jun 14, 2022 1.930 1.930 1.720 1.760 65,233 -0.07(-4.03%)
Jun 13, 2022 1.872 1.960 1.830 1.834 99,430 -0.19(-9.21%)
Jun 10, 2022 2.030 2.040 1.900 2.020 96,004 +0.02(+1.00%)
Jun 09, 2022 2.290 2.290 1.990 2.000 825,055 -0.22(-9.91%)
Jun 08, 2022 2.360 2.360 2.210 2.220 15,413 -0.05(-2.20%)
Jun 07, 2022 2.220 2.270 2.200 2.270 155,987 -0.01(-0.44%)
Jun 06, 2022 2.270 2.320 2.240 2.280 24,754 +0.04(+1.81%)
Jun 03, 2022 2.260 2.280 2.230 2.240 19,792 -0.11(-4.50%)
Jun 02, 2022 2.340 2.360 2.249 2.345 107,070 +0.22(+10.09%)
Jun 01, 2022 2.230 2.230 2.095 2.130 15,531 -0.04(-1.84%)
May 31, 2022 2.286 2.310 2.090 2.170 238,953 +0.07(+3.33%)
May 27, 2022 2.030 2.135 2.030 2.100 105,536 +0.02(+0.91%)
May 26, 2022 2.050 2.090 2.050 2.081 103,391 +0.06(+2.99%)
May 25, 2022 2.120 2.120 2.006 2.021 101,892 -0.02(-0.95%)
May 24, 2022 2.050 2.050 2.000 2.040 19,998 -0.01(-0.49%)
May 23, 2022 2.000 2.110 2.000 2.050 41,275 +0.05(+2.50%)
May 20, 2022 2.071 2.071 1.960 2.000 19,340 -0.04(-1.96%)
May 19, 2022 2.020 2.076 1.990 2.040 80,514 +0.10(+5.16%)
May 18, 2022 2.075 2.100 1.930 1.940 139,837 -0.17(-8.06%)
May 17, 2022 1.901 2.180 1.858 2.110 210,012 +0.33(+18.71%)
May 16, 2022 1.760 1.820 1.745 1.778 32,885 +0.03(+1.86%)
May 13, 2022 1.655 1.790 1.650 1.745 134,544 +0.15(+9.06%)
May 12, 2022 1.650 1.650 1.520 1.600 449,530 -0.08(-4.76%)
May 11, 2022 1.630 1.804 1.630 1.680 83,201 +0.01(+0.60%)
May 10, 2022 1.790 1.816 1.628 1.670 131,789 -0.10(-5.65%)
May 09, 2022 1.910 1.924 1.755 1.770 273,522 -0.24(-11.94%)
May 06, 2022 1.970 2.096 1.970 2.010 137,060 -0.09(-4.29%)
May 05, 2022 2.300 2.300 2.060 2.100 125,380 -0.17(-7.49%)
May 04, 2022 2.169 2.270 2.100 2.270 113,649 +0.14(+6.57%)
May 03, 2022 2.110 2.172 2.110 2.130 92,523 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.