Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.384 2.442 2.240 2.245 74,562 -0.07(-3.02%)
Apr 28, 2022 2.210 2.330 2.200 2.315 62,390 +0.10(+4.75%)
Apr 27, 2022 2.280 2.282 2.160 2.210 178,525 +0.03(+1.38%)
Apr 26, 2022 2.403 2.460 2.170 2.180 369,306 -0.35(-13.83%)
Apr 25, 2022 2.560 2.560 2.370 2.530 173,613 -0.05(-1.75%)
Apr 22, 2022 2.700 2.750 2.550 2.575 241,751 -0.20(-7.37%)
Apr 21, 2022 2.970 2.990 2.750 2.780 74,854 -0.18(-6.08%)
Apr 20, 2022 2.982 2.982 2.900 2.960 38,467 -0.03(-1.00%)
Apr 19, 2022 3.100 3.100 2.920 2.990 87,557 -0.08(-2.61%)
Apr 18, 2022 2.770 3.070 2.770 3.070 208,034 +0.29(+10.43%)
Apr 14, 2022 2.990 2.990 2.775 2.780 56,920 -0.05(-1.77%)
Apr 13, 2022 2.790 2.846 2.770 2.830 156,605 +0.06(+2.17%)
Apr 12, 2022 2.790 2.846 2.755 2.770 71,104 +0.00(+0.00%)
Apr 11, 2022 2.830 2.980 2.750 2.770 56,122 -0.10(-3.48%)
Apr 08, 2022 2.850 2.890 2.810 2.870 44,354 +0.06(+2.14%)
Apr 07, 2022 2.800 2.832 2.751 2.810 103,309 +0.01(+0.36%)
Apr 06, 2022 2.900 2.920 2.770 2.800 217,383 -0.12(-4.11%)
Apr 05, 2022 3.136 3.136 2.910 2.920 109,198 -0.16(-5.19%)
Apr 04, 2022 3.078 3.115 3.030 3.080 162,609 +0.08(+2.67%)
Apr 01, 2022 3.020 3.130 2.988 3.000 90,467 +0.01(+0.33%)
Mar 31, 2022 2.950 3.010 2.930 2.990 95,189 +0.05(+1.70%)
Mar 30, 2022 2.995 3.000 2.940 2.940 78,580 -0.03(-1.01%)
Mar 29, 2022 2.950 2.970 2.900 2.970 111,128 +0.00(+0.00%)
Mar 28, 2022 3.200 3.200 2.928 2.970 182,778 -0.08(-2.63%)
Mar 25, 2022 3.165 3.165 3.000 3.050 158,345 -0.01(-0.32%)
Mar 24, 2022 2.990 3.120 2.990 3.060 490,527 +0.08(+2.68%)
Mar 23, 2022 3.050 3.050 2.900 2.980 54,245 +0.09(+3.11%)
Mar 22, 2022 2.900 2.990 2.866 2.890 46,972 +0.04(+1.40%)
Mar 21, 2022 2.710 2.900 2.710 2.850 39,922 +0.00(+0.00%)
Mar 18, 2022 2.930 2.932 2.850 2.850 92,028 -0.04(-1.38%)
Mar 17, 2022 2.850 2.900 2.850 2.890 43,729 +0.07(+2.37%)
Mar 16, 2022 2.570 2.840 2.570 2.823 80,566 +0.23(+9.00%)
Mar 15, 2022 2.550 2.630 2.508 2.590 157,876 -0.04(-1.52%)
Mar 14, 2022 2.820 2.820 2.600 2.630 149,083 -0.25(-8.84%)
Mar 11, 2022 2.975 2.977 2.810 2.885 74,473 -0.07(-2.20%)
Mar 10, 2022 2.930 2.963 2.900 2.950 79,489 +0.06(+2.08%)
Mar 09, 2022 2.850 2.996 2.850 2.890 57,932 -0.01(-0.34%)
Mar 08, 2022 2.720 3.050 2.720 2.900 469,374 +0.00(+0.14%)
Mar 07, 2022 3.100 3.240 2.890 2.896 99,695 -0.24(-7.77%)
Mar 04, 2022 3.140 3.140 2.940 3.140 197,344 +0.16(+5.37%)
Mar 03, 2022 2.960 3.030 2.945 2.980 59,303 +0.06(+2.05%)
Mar 02, 2022 2.900 2.976 2.890 2.920 156,721 +0.05(+1.74%)
Mar 01, 2022 2.695 2.940 2.695 2.870 196,644 +0.08(+3.00%)
Feb 28, 2022 2.950 2.950 2.730 2.787 120,520 +0.00(+0.01%)
Feb 25, 2022 2.650 2.790 2.650 2.786 296,554 +0.17(+6.34%)
Feb 24, 2022 2.590 2.630 2.520 2.620 139,799 -0.06(-2.24%)
Feb 23, 2022 2.650 2.730 2.650 2.680 216,792 +0.04(+1.52%)
Feb 22, 2022 2.720 2.740 2.560 2.640 205,988 -0.10(-3.65%)
Feb 18, 2022 2.740 0 -0.03(-0.98%)
Feb 17, 2022 2.850 2.850 2.760 2.767 109,862 -0.08(-2.91%)
Feb 16, 2022 2.880 2.920 2.720 2.850 308,441 -0.02(-0.75%)
Feb 15, 2022 2.990 3.000 2.860 2.872 475,585 -0.12(-3.96%)
Feb 14, 2022 3.152 3.380 2.970 2.990 710,477 -0.28(-8.56%)
Feb 11, 2022 3.350 3.350 3.230 3.270 115,902 -0.08(-2.39%)
Feb 10, 2022 3.440 3.450 3.233 3.350 180,599 +0.01(+0.30%)
Feb 09, 2022 3.119 3.370 3.119 3.340 340,427 +0.24(+7.70%)
Feb 08, 2022 2.900 3.102 2.900 3.101 63,452 +0.06(+2.01%)
Feb 07, 2022 2.910 3.090 2.910 3.040 94,983 +0.09(+2.98%)
Feb 04, 2022 2.889 2.960 2.882 2.952 21,055 +0.05(+1.72%)
Feb 03, 2022 2.830 2.953 2.902 27,488 +0.01(+0.31%)
Feb 02, 2022 3.030 3.030 2.830 2.893 36,649 +0.00(+0.03%)
Feb 01, 2022 2.820 2.892 2.757 2.892 138,784 +0.11(+4.03%)
Jan 31, 2022 2.940 2.940 2.740 2.780 35,762 -0.04(-1.42%)
Jan 28, 2022 2.700 2.930 2.700 2.820 150,813 -0.11(-3.75%)
Jan 27, 2022 2.905 3.060 2.900 2.930 62,400 -0.09(-2.98%)
Jan 26, 2022 3.080 3.133 2.970 3.020 215,124 +0.02(+0.67%)
Jan 25, 2022 2.960 3.024 2.790 3.000 100,908 -0.01(-0.33%)
Jan 24, 2022 2.850 3.040 2.770 3.010 196,197 -0.16(-5.05%)
Jan 21, 2022 3.200 3.230 3.087 3.170 170,571 -0.08(-2.31%)
Jan 20, 2022 3.370 3.370 3.150 3.245 137,189 +0.09(+2.93%)
Jan 19, 2022 3.092 3.175 3.080 3.152 95,121 +0.13(+4.39%)
Jan 18, 2022 3.160 3.160 2.870 3.020 62,517 -0.02(-0.66%)
Jan 14, 2022 3.040 0 +0.08(+2.71%)
Jan 13, 2022 3.230 3.230 2.950 2.960 192,238 -0.14(-4.52%)
Jan 12, 2022 2.880 3.100 2.880 3.100 408,001 +0.27(+9.54%)
Jan 11, 2022 2.720 2.840 2.710 2.830 119,553 +0.16(+5.99%)
Jan 10, 2022 2.520 2.700 2.520 2.670 77,192 -0.02(-0.74%)
Jan 07, 2022 2.655 2.690 2.587 2.690 36,476 +0.09(+3.46%)
Jan 06, 2022 2.660 2.672 2.550 2.600 189,947 -0.06(-2.26%)
Jan 05, 2022 2.800 2.863 2.660 2.660 256,034 -0.13(-4.66%)
Jan 04, 2022 2.705 2.833 2.705 2.790 54,475 +0.07(+2.57%)
Jan 03, 2022 2.720 2.740 2.650 2.720 34,988 +0.00(+0.00%)
Dec 31, 2021 2.635 2.740 2.600 2.720 73,377 +0.07(+2.64%)
Dec 30, 2021 2.480 2.723 2.480 2.650 86,414 +0.03(+1.23%)
Dec 29, 2021 2.610 2.680 2.580 2.618 135,710 +0.03(+1.07%)
Dec 28, 2021 2.650 2.650 2.530 2.590 26,492 -0.06(-2.08%)
Dec 27, 2021 2.280 2.650 2.270 2.645 49,964 +0.02(+0.93%)
Dec 23, 2021 2.575 2.660 2.575 2.620 37,236 +0.07(+2.76%)
Dec 22, 2021 2.530 2.590 2.520 2.550 53,334 +0.04(+1.67%)
Dec 21, 2021 2.350 2.515 2.350 2.508 73,876 +0.19(+8.10%)
Dec 20, 2021 2.320 2.350 2.290 2.320 204,439 -0.07(-2.97%)
Dec 17, 2021 2.340 2.410 2.324 2.391 30,428 -0.01(-0.37%)
Dec 16, 2021 2.350 2.510 2.350 2.400 45,592 +0.02(+0.84%)
Dec 15, 2021 2.300 2.386 2.260 2.380 166,986 -0.04(-1.51%)
Dec 14, 2021 2.531 2.531 2.400 2.416 120,377 -0.15(-5.98%)
Dec 13, 2021 2.600 2.626 2.430 2.570 405,811 -0.06(-2.28%)
Dec 10, 2021 2.850 2.850 2.600 2.630 65,728 -0.05(-1.87%)
Dec 09, 2021 2.730 2.800 2.640 2.680 108,476 -0.13(-4.61%)
Dec 08, 2021 2.817 2.817 2.785 2.809 14,099 +0.02(+0.70%)
Dec 07, 2021 2.730 2.913 2.720 2.790 118,772 +0.08(+2.84%)
Dec 06, 2021 2.670 2.740 2.580 2.713 199,376 +0.04(+1.61%)
Dec 03, 2021 2.960 2.960 2.603 2.670 90,923 -0.12(-4.30%)
Dec 02, 2021 2.680 2.820 2.680 2.790 43,036 +0.06(+2.20%)
Dec 01, 2021 2.790 2.840 2.698 2.730 186,625 -0.04(-1.44%)
Nov 30, 2021 2.872 2.910 2.690 2.770 64,425 -0.15(-5.14%)
Nov 29, 2021 2.600 2.930 2.600 2.920 160,900 +0.25(+9.24%)
Nov 26, 2021 2.620 2.790 2.510 2.673 69,457 -0.19(-6.57%)
Nov 24, 2021 2.823 2.880 2.823 2.861 41,378 +0.01(+0.39%)
Nov 23, 2021 2.860 2.960 2.830 2.850 60,437 -0.01(-0.45%)
Nov 22, 2021 2.890 2.895 2.720 2.863 135,185 +0.12(+4.49%)
Nov 19, 2021 2.713 2.770 2.710 2.740 91,649 +0.03(+1.11%)
Nov 18, 2021 2.710 2.710 2.710 2.710 74,858 -0.02(-0.84%)
Nov 17, 2021 2.810 2.818 2.720 2.733 110,554 -0.07(-2.40%)
Nov 16, 2021 2.725 2.870 2.725 2.800 60,483 -0.07(-2.44%)
Nov 15, 2021 3.050 3.050 2.830 2.870 76,169 -0.08(-2.71%)
Nov 12, 2021 2.970 3.010 2.915 2.950 74,980 -0.02(-0.67%)
Nov 11, 2021 3.040 3.040 2.967 2.970 46,055 +0.06(+2.06%)
Nov 10, 2021 2.830 2.910 85,987 -0.12(-3.96%)
Nov 09, 2021 3.210 3.210 2.980 3.030 129,794 -0.05(-1.63%)
Nov 08, 2021 3.011 3.080 2.955 3.080 133,672 +0.12(+4.05%)
Nov 05, 2021 2.966 2.980 2.920 2.960 138,471 +0.02(+0.68%)
Nov 04, 2021 2.948 2.990 2.910 2.940 71,966 +0.00(+0.00%)
Nov 03, 2021 2.990 2.990 2.877 2.940 92,831 -0.08(-2.65%)
Nov 02, 2021 3.270 3.290 2.975 3.020 240,375 -0.11(-3.51%)
Nov 01, 2021 2.970 3.050 3.050 3.130 99,433 +0.08(+2.62%)
Oct 29, 2021 3.150 3.150 2.990 3.050 67,018 +0.03(+0.99%)
Oct 28, 2021 2.930 3.080 2.900 3.020 93,971 +0.07(+2.25%)
Oct 27, 2021 2.850 3.050 2.937 2.954 162,366 -0.17(-5.33%)
Oct 26, 2021 3.160 3.120 149,510 -0.06(-1.74%)
Oct 25, 2021 3.030 3.280 3.030 3.175 136,426 +0.09(+2.76%)
Oct 22, 2021 3.070 3.162 3.040 3.090 103,379 +0.00(+0.11%)
Oct 21, 2021 3.290 3.320 3.030 3.087 182,890 -0.23(-7.03%)
Oct 20, 2021 3.000 3.341 3.000 3.320 139,054 +0.16(+5.06%)
Oct 19, 2021 3.190 3.220 3.110 3.160 194,993 +0.00(+0.00%)
Oct 18, 2021 3.240 3.240 3.000 3.160 136,313 +0.11(+3.50%)
Oct 15, 2021 3.105 3.190 3.040 3.053 246,720 +0.05(+1.77%)
Oct 14, 2021 3.120 3.120 2.900 3.000 225,324 +0.16(+5.62%)
Oct 13, 2021 2.555 2.870 2.555 2.841 446,615 +0.24(+9.25%)
Oct 12, 2021 2.550 2.640 2.511 2.600 151,408 +0.07(+2.77%)
Oct 11, 2021 2.360 2.570 2.360 2.530 77,417 +0.07(+2.85%)
Oct 08, 2021 2.270 2.477 2.270 2.460 103,382 +0.06(+2.38%)
Oct 07, 2021 2.280 2.440 2.280 2.403 119,994 +0.10(+4.47%)
Oct 06, 2021 2.195 2.450 2.195 2.300 67,695 -0.07(-2.83%)
Oct 05, 2021 2.290 2.380 2.240 2.367 62,155 +0.08(+3.50%)
Oct 04, 2021 2.317 2.379 2.270 2.287 76,195 -0.00(-0.13%)
Oct 01, 2021 2.300 2.316 2.250 2.290 33,692 +0.07(+3.15%)
Sep 30, 2021 2.065 2.250 2.065 2.220 224,445 +0.03(+1.54%)
Sep 29, 2021 2.440 2.440 2.186 2.186 201,399 -0.10(-4.52%)
Sep 28, 2021 2.363 2.440 2.290 2.290 59,965 -0.15(-6.15%)
Sep 27, 2021 2.375 2.460 2.370 2.440 107,571 +0.06(+2.52%)
Sep 24, 2021 2.389 2.408 2.320 2.380 92,551 -0.02(-0.99%)
Sep 23, 2021 2.410 2.415 2.368 2.404 170,444 -0.01(-0.25%)
Sep 22, 2021 2.230 2.440 2.230 2.410 203,077 +0.20(+9.05%)
Sep 21, 2021 2.285 2.380 2.160 2.210 57,351 -0.04(-1.78%)
Sep 20, 2021 2.300 2.350 2.180 2.250 628,150 -0.13(-5.46%)
Sep 17, 2021 2.700 2.700 2.360 2.380 366,374 -0.14(-5.56%)
Sep 16, 2021 2.642 2.642 2.506 2.520 184,928 -0.19(-7.11%)
Sep 15, 2021 2.590 2.713 2.580 2.713 63,790 +0.16(+6.41%)
Sep 14, 2021 2.525 2.581 2.500 2.550 111,311 +0.02(+0.66%)
Sep 13, 2021 2.770 2.770 2.460 2.533 166,269 -0.07(-2.58%)
Sep 10, 2021 2.440 2.683 2.440 2.600 233,596 +0.10(+4.00%)
Sep 09, 2021 2.510 2.560 2.458 2.500 45,902 +0.07(+2.88%)
Sep 08, 2021 2.475 2.500 2.370 2.430 418,723 -0.10(-3.98%)
Sep 07, 2021 2.531 2.542 2.410 2.531 208,425 -0.07(-2.86%)
Sep 03, 2021 2.646 2.820 2.530 2.605 154,290 -0.04(-1.49%)
Sep 02, 2021 2.561 2.644 2.537 2.644 402,342 +0.13(+5.35%)
Sep 01, 2021 2.510 2.536 2.413 2.510 166,328 -0.08(-3.20%)
Aug 31, 2021 2.633 2.780 2.480 2.593 72,034 -0.05(-1.90%)
Aug 30, 2021 2.870 3.000 2.590 2.643 45,370 +0.02(+0.88%)
Aug 27, 2021 2.380 2.670 2.380 2.620 104,058 +0.10(+3.97%)
Aug 26, 2021 2.530 2.543 2.490 2.520 27,661 -0.04(-1.57%)
Aug 25, 2021 2.745 2.760 2.560 2.560 72,507 -0.03(-1.15%)
Aug 24, 2021 2.640 2.640 2.530 2.590 54,957 +0.07(+2.77%)
Aug 23, 2021 2.310 2.570 2.310 2.520 139,891 +0.22(+9.55%)
Aug 20, 2021 2.270 2.369 2.260 2.300 143,188 +0.03(+1.50%)
Aug 19, 2021 2.430 2.430 2.220 2.266 534,658 -0.18(-7.54%)
Aug 18, 2021 2.340 2.510 2.340 2.451 108,693 -0.03(-1.35%)
Aug 17, 2021 2.610 2.623 2.437 2.485 420,996 -0.20(-7.58%)
Aug 16, 2021 2.747 2.790 2.640 2.689 302,620 -0.13(-4.66%)
Aug 13, 2021 2.805 2.888 2.800 2.820 41,477 +0.03(+0.96%)
Aug 12, 2021 2.990 2.990 2.760 2.793 73,927 -0.03(-1.19%)
Aug 11, 2021 2.810 2.840 2.770 2.827 215,526 +0.02(+0.78%)
Aug 10, 2021 2.570 2.860 2.570 2.805 162,573 +0.08(+2.82%)
Aug 09, 2021 2.780 2.780 2.678 2.728 491,621 -0.08(-2.79%)
Aug 06, 2021 2.872 2.900 2.750 2.806 139,007 -0.01(-0.45%)
Aug 05, 2021 2.720 2.820 2.720 2.819 193,394 +0.10(+3.65%)
Aug 04, 2021 2.755 2.799 2.720 2.720 91,512 -0.07(-2.51%)
Aug 03, 2021 2.680 2.864 2.680 2.790 143,020 -0.13(-4.45%)
Aug 02, 2021 2.900 3.100 2.900 2.920 40,676 +0.02(+0.69%)
Jul 30, 2021 3.020 3.030 2.880 2.900 208,554 -0.12(-3.97%)
Jul 29, 2021 3.050 3.080 2.965 3.020 141,351 +0.05(+1.68%)
Jul 28, 2021 3.050 3.050 2.950 2.970 80,595 -0.04(-1.30%)
Jul 27, 2021 2.971 3.009 2.811 3.009 470,105 +0.06(+2.01%)
Jul 26, 2021 2.790 3.010 2.790 2.950 284,073 +0.15(+5.35%)
Jul 23, 2021 2.870 2.870 2.650 2.800 260,052 +0.07(+2.55%)
Jul 22, 2021 2.880 2.880 2.680 2.730 149,337 +0.01(+0.37%)
Jul 21, 2021 2.560 2.730 2.520 2.720 142,371 +0.21(+8.24%)
Jul 20, 2021 2.425 2.580 2.400 2.513 99,166 +0.08(+3.41%)
Jul 19, 2021 2.580 2.580 2.410 2.430 203,071 -0.21(-7.96%)
Jul 16, 2021 2.944 2.944 2.640 2.640 325,772 -0.27(-9.27%)
Jul 15, 2021 2.890 2.980 2.880 2.910 140,771 +0.05(+1.75%)
Jul 14, 2021 3.090 3.090 2.840 2.860 102,986 -0.09(-3.05%)
Jul 13, 2021 3.050 3.050 2.940 2.950 64,321 -0.10(-3.28%)
Jul 12, 2021 3.000 3.110 2.940 3.050 183,976 +0.03(+1.01%)
Jul 09, 2021 2.760 3.044 2.760 3.019 115,685 +0.20(+7.07%)
Jul 08, 2021 2.750 2.900 2.750 2.820 130,790 -0.09(-3.09%)
Jul 07, 2021 2.845 2.962 2.830 2.910 78,156 +0.07(+2.46%)
Jul 06, 2021 3.008 3.053 2.835 2.840 124,417 -0.11(-3.73%)
Jul 02, 2021 2.935 2.960 2.880 2.950 139,291 +0.03(+1.03%)
Jul 01, 2021 3.000 3.070 2.920 2.920 47,631 -0.03(-1.02%)
Jun 30, 2021 3.090 3.090 2.900 2.950 166,493 +0.01(+0.35%)
Jun 29, 2021 2.865 3.028 2.865 2.940 116,997 -0.01(-0.35%)
Jun 28, 2021 3.000 3.220 2.950 2.950 180,310 -0.16(-5.08%)
Jun 25, 2021 3.050 3.150 3.050 3.108 85,637 -0.00(-0.06%)
Jun 24, 2021 3.220 3.220 3.050 3.110 177,673 -0.04(-1.25%)
Jun 23, 2021 3.100 3.182 3.080 3.150 265,709 +0.11(+3.77%)
Jun 22, 2021 2.974 3.080 2.923 3.035 289,278 +0.08(+2.88%)
Jun 21, 2021 2.620 2.980 2.620 2.950 484,078 +0.18(+6.50%)
Jun 18, 2021 2.750 2.830 2.650 2.770 150,391 -0.06(-2.12%)
Jun 17, 2021 2.950 2.975 2.710 2.830 536,283 -0.17(-5.82%)
Jun 16, 2021 3.110 3.195 2.955 3.005 152,206 -0.07(-2.21%)
Jun 15, 2021 3.210 3.270 3.000 3.073 407,079 -0.26(-7.72%)
Jun 14, 2021 3.435 3.455 3.320 3.330 134,695 -0.10(-2.92%)
Jun 11, 2021 3.350 3.500 3.350 3.430 102,923 +0.10(+2.95%)
Jun 10, 2021 3.275 3.430 3.250 3.332 94,529 -0.05(-1.42%)
Jun 09, 2021 3.330 3.410 3.310 3.380 67,844 +0.03(+0.90%)
Jun 08, 2021 3.352 3.500 3.300 3.350 105,899 -0.03(-0.86%)
Jun 07, 2021 3.250 3.600 3.250 3.379 289,041 -0.10(-2.91%)
Jun 04, 2021 3.340 3.519 3.340 3.480 327,700 +0.13(+3.88%)
Jun 03, 2021 3.415 3.490 3.415 3.350 232,011 -0.06(-1.75%)
Jun 02, 2021 3.840 3.840 3.400 3.409 259,881 -0.25(-6.84%)
Jun 01, 2021 3.440 3.800 3.440 3.660 148,975 +0.04(+1.10%)
May 28, 2021 3.750 3.760 3.480 3.620 184,428 +0.01(+0.33%)
May 27, 2021 3.484 3.650 3.390 3.608 284,578 +0.25(+7.40%)
May 26, 2021 3.270 3.440 3.245 3.359 144,144 +0.09(+2.73%)
May 25, 2021 3.250 3.410 3.250 3.270 129,092 -0.08(-2.53%)
May 24, 2021 3.300 3.560 3.280 3.355 120,961 +0.05(+1.60%)
May 21, 2021 3.534 3.542 3.260 3.302 339,800 -0.19(-5.56%)
May 20, 2021 3.430 3.510 3.430 3.496 170,421 +0.08(+2.25%)
May 19, 2021 3.350 3.483 3.242 3.419 577,995 -0.17(-4.75%)
May 18, 2021 3.750 3.780 3.590 3.590 185,824 -0.09(-2.43%)
May 17, 2021 3.702 3.716 3.570 3.679 151,762 +0.01(+0.26%)
May 14, 2021 3.600 3.820 3.560 3.670 162,231 +0.07(+1.94%)
May 13, 2021 3.750 4.015 3.560 3.600 654,137 -0.20(-5.26%)
May 12, 2021 4.060 4.190 3.800 3.800 424,216 -0.27(-6.52%)
May 11, 2021 4.100 4.100 3.830 4.065 590,867 -0.01(-0.25%)
May 10, 2021 4.075 4.200 3.950 4.075 645,349 +0.14(+3.46%)
May 07, 2021 3.750 4.000 3.732 3.939 450,191 +0.25(+6.75%)
May 06, 2021 3.520 3.690 3.370 3.690 340,987 +0.22(+6.34%)
May 05, 2021 3.190 3.490 3.190 3.470 233,901 +0.28(+8.78%)
May 04, 2021 3.245 3.270 3.090 3.190 242,208 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.