Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3514 0.3514 0.3255 0.3255 20,552 -0.01(-3.30%)
Apr 29, 2020 0.3190 0.3766 0.3190 0.3366 217,985 +0.04(+14.10%)
Apr 28, 2020 0.3089 0.3089 0.2950 0.2950 3,412 -0.02(-7.00%)
Apr 27, 2020 0.3145 0.3185 0.3009 0.3172 124,893 +0.01(+2.32%)
Apr 24, 2020 0.3150 0.3200 0.3050 0.3100 133,400 +0.01(+2.21%)
Apr 23, 2020 0.3340 0.3340 0.3033 0.3033 7,030 +0.00(+0.40%)
Apr 22, 2020 0.2801 0.3100 0.2801 0.3021 87,456 -0.00(-0.33%)
Apr 21, 2020 0.3090 0.3090 0.2964 0.3031 15,745 -0.01(-2.85%)
Apr 20, 2020 0.3115 0.3182 0.3064 0.3120 7,538 -0.01(-2.50%)
Apr 17, 2020 0.3150 0.3208 0.3150 0.3200 1,700 +0.01(+3.09%)
Apr 16, 2020 0.3350 0.3350 0.3069 0.3104 31,732 -0.00(-1.30%)
Apr 15, 2020 0.3500 0.3500 0.3086 0.3145 22,489 -0.04(-11.76%)
Apr 14, 2020 0.3846 0.3861 0.3540 0.3564 43,665 +0.03(+8.00%)
Apr 13, 2020 0.3305 0.3305 0.3192 0.3300 3,450 +0.01(+3.64%)
Apr 09, 2020 0.3520 0.3520 0.3184 0.3184 7,800 -0.01(-4.04%)
Apr 08, 2020 0.3000 0.3318 0.2912 0.3318 344,700 +0.05(+16.01%)
Apr 07, 2020 0.2754 0.3200 0.2683 0.2860 17,835 +0.03(+12.55%)
Apr 06, 2020 0.2625 0.2625 0.2541 0.2541 575 +0.01(+4.57%)
Apr 02, 2020 0.2430 0.2430 0.2430 0 +0.01(+5.51%)
Apr 01, 2020 0.2303 0.2303 0.2303 0.2303 550 -0.02(-6.19%)
Mar 31, 2020 0.2395 0.2500 0.2323 0.2455 10,300 +0.01(+2.16%)
Mar 30, 2020 0.2500 0.2500 0.2203 0.2403 7,485 -0.01(-3.88%)
Mar 27, 2020 0.2500 0.2500 0.2360 0.2500 57,300 -0.02(-7.30%)
Mar 26, 2020 0.2645 0.2800 0.2645 0.2697 30,200 +0.01(+3.73%)
Mar 25, 2020 0.2356 0.2642 0.2290 0.2600 4,810 +0.04(+18.72%)
Mar 24, 2020 0.2300 0.2325 0.2190 0.2190 7,100 +0.02(+7.35%)
Mar 23, 2020 0.2135 0.2187 0.2040 0.2040 16,345 -0.00(-2.35%)
Mar 20, 2020 0.2300 0.2330 0.2089 0.2089 13,100 -0.01(-5.05%)
Mar 19, 2020 0.2000 0.2200 0.1995 0.2200 18,365 +0.03(+16.16%)
Mar 18, 2020 0.2082 0.2082 0.1894 0.1894 3,060 -0.02(-11.29%)
Mar 17, 2020 0.2200 0.2200 0.2100 0.2135 13,300 +0.00(+1.67%)
Mar 16, 2020 0.2200 0.2200 0.2002 0.2100 43,995 -0.02(-6.67%)
Mar 13, 2020 0.2580 0.2580 0.2206 0.2250 56,600 -0.02(-6.48%)
Mar 12, 2020 0.2600 0.2600 0.2293 0.2406 82,674 -0.02(-7.46%)
Mar 11, 2020 0.2641 0.2669 0.2501 0.2600 100,890 -0.01(-3.70%)
Mar 10, 2020 0.2885 0.2902 0.2600 0.2700 113,827 -0.01(-3.57%)
Mar 09, 2020 0.3236 0.3400 0.2800 0.2800 76,660 -0.07(-19.95%)
Mar 06, 2020 0.3500 0.3500 0.3498 0.3498 23,000 -0.01(-1.91%)
Mar 05, 2020 0.3828 0.3844 0.3500 0.3566 59,413 -0.03(-7.26%)
Mar 04, 2020 0.3901 0.3901 0.3840 0.3845 1,350 +0.01(+2.12%)
Mar 03, 2020 0.4030 0.4030 0.3723 0.3765 14,290 -0.03(-7.45%)
Mar 02, 2020 0.3950 0.4068 0.3900 0.4068 4,228 +0.01(+3.51%)
Feb 28, 2020 0.3900 0.3960 0.3521 0.3930 141,100 +0.01(+3.42%)
Feb 27, 2020 0.4015 0.4179 0.3800 0.3800 69,430 -0.04(-9.52%)
Feb 26, 2020 0.4230 0.4230 0.4200 0.4200 5,251 -0.01(-1.64%)
Feb 25, 2020 0.4493 0.4493 0.4200 0.4270 62,875 -0.01(-1.84%)
Feb 24, 2020 0.4181 0.4650 0.4181 0.4350 105,505 -0.04(-8.03%)
Feb 21, 2020 0.4730 0.4765 0.4730 0.4730 1,400 -0.01(-1.15%)
Feb 20, 2020 0.4950 0.4950 0.4750 0.4785 30,980 +0.01(+1.81%)
Feb 19, 2020 0.4863 0.4863 0.4700 0.4700 1,350 -0.01(-1.05%)
Feb 18, 2020 0.4754 0.4810 0.4750 0.4750 91,170 -0.00(-0.57%)
Feb 14, 2020 0.4777 0.4777 0.4777 50 +0.00(+0.00%)
Feb 13, 2020 0.4869 0.4869 0.4714 0.4777 10,000 -0.01(-2.51%)
Feb 12, 2020 0.5000 0.5110 0.4900 0.4900 10,555 -0.01(-2.00%)
Feb 11, 2020 0.5000 0.5000 0.5000 0.5000 150,160 +0.02(+4.89%)
Feb 10, 2020 0.4905 0.4905 0.4690 0.4767 39,655 -0.02(-4.66%)
Feb 07, 2020 0.5030 0.5169 0.4984 0.5000 14,800 -0.00(-0.83%)
Feb 06, 2020 0.5210 0.5280 0.5042 0.5042 35,285 -0.02(-4.36%)
Feb 05, 2020 0.5290 0.5334 0.5272 0.5272 17,583 +0.00(+0.36%)
Feb 04, 2020 0.5266 0.5330 0.5253 0.5253 46,000 +0.00(+0.77%)
Feb 03, 2020 0.4900 0.5213 0.4900 0.5213 24,800 +0.02(+4.26%)
Jan 31, 2020 0.4937 0.5120 0.4937 0.5000 23,300 -0.00(-0.58%)
Jan 30, 2020 0.5200 0.5200 0.5029 0.5029 12,450 -0.03(-5.20%)
Jan 29, 2020 0.5305 0.5305 0.5305 0.5305 1,511 +0.01(+2.02%)
Jan 28, 2020 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jan 27, 2020 0.5352 0.5400 0.5193 0.5200 46,214 -0.03(-6.14%)
Jan 24, 2020 0.5458 0.5540 0.5403 0.5540 4,400 +0.01(+1.65%)
Jan 23, 2020 0.5795 0.5795 0.5400 0.5450 191,453 -0.05(-7.85%)
Jan 22, 2020 0.6310 0.6310 0.5914 0.5914 6,464 -0.02(-3.99%)
Jan 21, 2020 0.6280 0.6280 0.6079 0.6160 28,250 -0.04(-6.08%)
Jan 17, 2020 0.6530 0.6559 0.6379 0.6559 6,900 -0.00(-0.02%)
Jan 16, 2020 0.6264 0.6650 0.6264 0.6560 38,426 +0.02(+3.95%)
Jan 15, 2020 0.5850 0.6311 0.5850 0.6311 51,120 +0.05(+9.38%)
Jan 14, 2020 0.5810 0.5810 0.5770 0.5770 4,000 +0.02(+2.76%)
Jan 13, 2020 0.5880 0.5880 0.5615 0.5615 19,377 +0.00(+0.09%)
Jan 10, 2020 0.5600 0.5705 0.5600 0.5610 52,500 -0.00(-0.53%)
Jan 09, 2020 0.5600 0.5640 0.5600 0.5640 5,786 +0.00(+0.71%)
Jan 08, 2020 0.5600 0.5600 0.5600 0.5600 2,505 -0.01(-2.46%)
Jan 07, 2020 0.5581 0.5741 0.5581 0.5741 4,135 +0.02(+3.05%)
Jan 06, 2020 0.5571 0.5571 0.5571 0.5571 500 -0.01(-1.49%)
Jan 03, 2020 0.5735 0.5735 0.5655 0.5655 900 -0.03(-5.42%)
Jan 02, 2020 0.5591 0.5979 0.5582 0.5979 9,950 +0.05(+9.09%)
Dec 31, 2019 0.5510 0.5510 0.5481 0.5481 5,600 -0.01(-1.24%)
Dec 30, 2019 0.5300 0.5555 0.5300 0.5550 15,356 +0.02(+3.91%)
Dec 27, 2019 0.5220 0.5341 0.5220 0.5341 15,000 +0.01(+2.71%)
Dec 26, 2019 0.4920 0.5300 0.4920 0.5200 40,510 +0.01(+2.85%)
Dec 24, 2019 0.5051 0.5139 0.5051 0.5056 20,000 -0.00(-0.47%)
Dec 23, 2019 0.5250 0.5250 0.5080 0.5080 7,000 -0.00(-0.39%)
Dec 20, 2019 0.5125 0.5202 0.4960 0.5100 11,700 -0.00(-0.87%)
Dec 19, 2019 0.5067 0.5145 0.5067 0.5145 900 +0.00(+0.67%)
Dec 18, 2019 0.5110 0.5111 0.5110 0.5111 8,430 +0.02(+4.14%)
Dec 17, 2019 0.5060 0.5060 0.4908 0.4908 40,500 -0.04(-6.75%)
Dec 16, 2019 0.5200 0.5300 0.5200 0.5263 53,060 +0.01(+2.59%)
Dec 13, 2019 0.5200 0.5200 0.5130 0.5130 1,800 +0.00(+0.59%)
Dec 12, 2019 0.5240 0.5240 0.4950 0.5100 58,125 -0.02(-3.77%)
Dec 11, 2019 0.5000 0.5300 0.5000 0.5300 97,830 +0.04(+7.22%)
Dec 10, 2019 0.4800 0.4943 0.4720 0.4943 26,069 +0.01(+3.02%)
Dec 09, 2019 0.4600 0.4867 0.4600 0.4798 23,515 +0.02(+4.30%)
Dec 06, 2019 0.4450 0.4600 0.4400 0.4600 66,100 +0.03(+6.36%)
Dec 05, 2019 0.4325 0.4325 0.4325 44 +0.00(+0.00%)
Dec 04, 2019 0.4323 0.4400 0.4323 0.4325 700 -0.01(-1.68%)
Dec 03, 2019 0.4236 0.4399 0.4236 0.4399 13,333 +0.02(+4.74%)
Dec 02, 2019 0.4394 0.4394 0.4200 0.4200 14,810 -0.01(-1.34%)
Nov 29, 2019 0.4257 0.4257 0.4257 0.4257 1,000 +0.02(+3.83%)
Nov 27, 2019 0.4050 0.4100 0.4035 0.4100 35,900 +0.01(+1.38%)
Nov 26, 2019 0.4035 0.4117 0.4035 0.4044 10,585 -0.01(-1.37%)
Nov 25, 2019 0.4197 0.4200 0.4078 0.4100 11,450 -0.01(-2.10%)
Nov 22, 2019 0.4164 0.4188 0.4042 0.4188 21,800 -0.00(-0.07%)
Nov 21, 2019 0.4191 0.4191 0.4191 0.4191 1,501 -0.01(-1.62%)
Nov 20, 2019 0.4310 0.4330 0.4176 0.4260 34,125 -0.02(-4.27%)
Nov 19, 2019 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.45%)
Nov 18, 2019 0.4700 0.4700 0.4363 0.4430 22,715 -0.02(-4.94%)
Nov 15, 2019 0.4637 0.4660 0.4505 0.4660 6,700 -0.01(-1.33%)
Nov 13, 2019 0.4723 0.4723 0.4723 0 -0.00(-0.04%)
Nov 12, 2019 0.4790 0.4799 0.4725 0.4725 4,035 -0.01(-1.85%)
Nov 11, 2019 0.4850 0.4850 0.4563 0.4814 24,450 +0.00(+0.02%)
Nov 08, 2019 0.4964 0.4970 0.4813 0.4813 31,400 -0.01(-2.17%)
Nov 07, 2019 0.4600 0.4920 0.4580 0.4920 14,115 +0.03(+7.17%)
Nov 06, 2019 0.4623 0.4683 0.4550 0.4591 49,630 +0.00(+0.79%)
Nov 05, 2019 0.4527 0.4907 0.4440 0.4555 123,515 -0.00(-0.70%)
Nov 04, 2019 0.5199 0.5270 0.4452 0.4587 80,327 -0.05(-9.26%)
Nov 01, 2019 0.5055 0.5055 0.5055 0.5055 400 -0.01(-2.79%)
Oct 31, 2019 0.5250 0.5250 0.5200 0.5200 6,460 +0.00(+0.00%)
Oct 30, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.33%)
Oct 29, 2019 0.5270 0.5270 0.5270 0.5270 500 +0.01(+1.35%)
Oct 28, 2019 0.4917 0.5228 0.4917 0.5200 2,720 +0.03(+5.76%)
Oct 25, 2019 0.4796 0.4917 0.4796 0.4917 9,700 +0.01(+1.49%)
Oct 23, 2019 0.4845 0.4845 0.4845 0 +0.01(+1.47%)
Oct 22, 2019 0.4775 0.4775 0.4775 0.4775 100 +0.01(+1.60%)
Oct 21, 2019 0.4650 0.4859 0.4650 0.4700 25,500 -0.01(-2.08%)
Oct 18, 2019 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.81%)
Oct 16, 2019 0.4669 0.4669 0.4669 0 -0.02(-4.42%)
Oct 15, 2019 0.4885 0.4885 0.4885 0.4885 500 +0.03(+5.51%)
Oct 14, 2019 0.4650 0.4660 0.4600 0.4630 20,050 -0.03(-7.01%)
Oct 11, 2019 0.4850 0.4979 0.4850 0.4979 1,800 +0.00(+0.59%)
Oct 10, 2019 0.4600 0.4950 0.4600 0.4950 1,000 -0.01(-1.00%)
Oct 08, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Oct 07, 2019 0.4950 0.4950 0.4950 0.4950 5,000 +0.00(+0.71%)
Oct 04, 2019 0.4987 0.5000 0.4915 0.4915 2,100 -0.01(-2.90%)
Oct 03, 2019 0.5062 0.5062 0.5062 0.5062 2,000 +0.01(+2.26%)
Oct 02, 2019 0.4950 0.4950 0.4950 0.4950 25,000 -0.02(-3.98%)
Oct 01, 2019 0.5155 0.5155 0.5155 0.5155 2,000 -0.01(-2.18%)
Sep 30, 2019 0.5270 0.5270 0.5186 0.5270 8,000 +0.00(+0.27%)
Sep 27, 2019 0.5256 0.5256 0.5256 0.5256 200 +0.00(+0.75%)
Sep 25, 2019 0.5217 0.5217 0.5217 0 -0.00(-0.61%)
Sep 24, 2019 0.5159 0.5249 0.5159 0.5249 10,625 -0.00(-0.15%)
Sep 23, 2019 0.5292 0.5292 0.5257 0.5257 1,750 +0.00(+0.36%)
Sep 20, 2019 0.5296 0.5296 0.5238 0.5238 10,500 +0.00(+0.25%)
Sep 19, 2019 0.5381 0.5381 0.5225 0.5225 4,888 -0.03(-5.77%)
Sep 18, 2019 0.5399 0.5640 0.5399 0.5545 15,800 +0.01(+2.70%)
Sep 17, 2019 0.5399 0.5399 0.5399 0.5399 375 -0.02(-2.72%)
Sep 16, 2019 0.5620 0.5620 0.5487 0.5550 12,000 -0.01(-1.25%)
Sep 13, 2019 0.5764 0.5764 0.5620 0.5620 26,500 -0.01(-1.85%)
Sep 12, 2019 0.5100 0.5726 0.5100 0.5726 25,050 +0.06(+11.84%)
Sep 10, 2019 0.5120 0.5120 0.5120 0 -0.00(-0.60%)
Sep 09, 2019 0.5151 0.5151 0.5151 0.5151 2,000 -0.01(-2.07%)
Sep 06, 2019 0.5300 0.5300 0.5260 0.5260 1,200 +0.03(+6.22%)
Sep 04, 2019 0.4952 0.4952 0.4952 0 +0.00(+0.81%)
Sep 03, 2019 0.4914 0.5060 0.4912 0.4912 26,601 -0.02(-3.12%)
Aug 30, 2019 0.5200 0.5245 0.5070 0.5070 29,500 +0.01(+1.02%)
Aug 29, 2019 0.5158 0.5200 0.5019 0.5019 44,000 -0.02(-3.48%)
Aug 28, 2019 0.5000 0.5208 0.5000 0.5200 37,000 +0.01(+1.17%)
Aug 27, 2019 0.5000 0.5140 0.5000 0.5140 7,350 +0.00(+0.78%)
Aug 26, 2019 0.5100 0.5100 0.5015 0.5100 31,742 +0.00(+0.00%)
Aug 23, 2019 0.5055 0.5200 0.5055 0.5100 75,800 +0.00(+0.00%)
Aug 22, 2019 0.5100 0.5100 0.5100 0.5100 1,000 -0.02(-3.65%)
Aug 21, 2019 0.5293 0.5293 0.5293 0.5293 1,000 +0.01(+2.18%)
Aug 20, 2019 0.5180 0.5180 0.5180 4 +0.00(+0.00%)
Aug 19, 2019 0.5105 0.5180 0.5105 0.5180 4,877 +0.00(+0.76%)
Aug 16, 2019 0.5018 0.5142 0.5018 0.5141 15,500 +0.00(+0.00%)
Aug 15, 2019 0.4991 0.5141 0.4991 0.5141 28,000 -0.01(-1.13%)
Aug 14, 2019 0.5240 0.5240 0.5200 0.5200 4,150 -0.01(-1.29%)
Aug 12, 2019 0.5268 0.5268 0.5268 0 +0.01(+2.43%)
Aug 08, 2019 0.5143 0.5143 0.5143 0 -0.00(-0.14%)
Aug 07, 2019 0.5290 0.5290 0.4937 0.5150 106,991 -0.03(-6.02%)
Aug 06, 2019 0.5800 0.5800 0.5316 0.5480 172,750 -0.09(-14.24%)
Aug 05, 2019 0.5700 0.6390 0.5700 0.6390 4,910 +0.08(+13.64%)
Aug 02, 2019 0.5701 0.5775 0.5549 0.5623 69,000 -0.02(-3.04%)
Aug 01, 2019 0.6000 0.6000 0.5662 0.5799 89,825 -0.03(-4.93%)
Jul 31, 2019 0.6200 0.6200 0.6100 0.6100 98,520 -0.01(-1.61%)
Jul 30, 2019 0.6087 0.6200 0.6087 0.6200 1,600 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6277 0.6200 0.6200 29,520 -0.00(-0.14%)
Jul 25, 2019 0.6209 0.6209 0.6209 0 -0.05(-7.93%)
Jul 24, 2019 0.6758 0.6758 0.6567 0.6744 68,074 -0.03(-3.93%)
Jul 23, 2019 0.7035 0.7060 0.7020 0.7020 13,500 -0.01(-1.72%)
Jul 22, 2019 0.6766 0.7273 0.6766 0.7143 94,246 +0.03(+4.20%)
Jul 19, 2019 0.6540 0.7009 0.6540 0.6855 186,200 +0.04(+6.61%)
Jul 18, 2019 0.6430 0.6430 0.6430 0.6430 302 -0.02(-2.74%)
Jul 17, 2019 0.6406 0.6611 0.6318 0.6611 61,140 +0.05(+8.63%)
Jul 15, 2019 0.6086 0.6086 0.6086 0 -0.00(-0.52%)
Jul 12, 2019 0.6118 0.6118 0.6118 0.6118 2,000 +0.01(+1.24%)
Jul 11, 2019 0.6250 0.6250 0.6043 0.6043 101,614 -0.03(-5.42%)
Jul 10, 2019 0.6371 0.6389 0.6315 0.6389 8,485 +0.02(+2.92%)
Jul 09, 2019 0.6381 0.6381 0.6151 0.6208 8,400 -0.03(-4.05%)
Jul 08, 2019 0.6603 0.6603 0.6470 0.6470 2,200 -0.02(-2.41%)
Jul 05, 2019 0.6299 0.6630 0.6150 0.6630 30,300 +0.04(+6.08%)
Jul 03, 2019 0.6250 0.6250 0.6250 0.6250 12,500 +0.00(+0.32%)
Jul 02, 2019 0.6285 0.6380 0.6230 0.6230 3,080 -0.02(-2.66%)
Jul 01, 2019 0.6400 0.6400 0.6400 0.6400 1,870 -0.01(-1.54%)
Jun 28, 2019 0.6500 0.6500 0.6500 5 +0.00(+0.00%)
Jun 26, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jun 21, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.77%)
Jun 20, 2019 0.6162 0.6324 0.6162 0.6312 2,750 +0.05(+8.83%)
Jun 19, 2019 0.6000 0.6000 0.5800 0.5800 12,700 -0.02(-3.33%)
Jun 18, 2019 0.6000 0.6200 0.5950 0.6000 102,300 +0.04(+6.76%)
Jun 17, 2019 0.5640 0.5640 0.5600 0.5620 31,000 +0.01(+1.10%)
Jun 14, 2019 0.5622 0.5632 0.5490 0.5559 11,700 -0.02(-3.64%)
Jun 13, 2019 0.5769 0.5769 0.5769 50 +0.00(+0.00%)
Jun 12, 2019 0.5769 0.5920 0.5769 0.5769 2,500 -0.02(-3.66%)
Jun 11, 2019 0.5910 0.5988 0.5910 0.5988 10,000 +0.01(+1.39%)
Jun 10, 2019 0.5906 0.5906 0.5906 0.5906 347 +0.01(+2.53%)
Jun 05, 2019 0.5760 0.5760 0.5760 0 -0.04(-6.34%)
Jun 04, 2019 0.5992 0.6211 0.5992 0.6150 45,800 +0.03(+4.41%)
Jun 03, 2019 0.5798 0.6030 0.5796 0.5890 18,500 -0.00(-0.17%)
May 30, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
May 29, 2019 0.6200 0.6200 0.6190 0.6200 4,200 -0.00(-0.31%)
May 28, 2019 0.6260 0.6349 0.6219 0.6219 10,700 -0.00(-0.13%)
May 24, 2019 0.6227 0.6227 0.6227 0.6227 1,000 -0.02(-2.70%)
May 22, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.07%)
May 21, 2019 0.6595 0.6603 0.6461 0.6603 6,270 +0.00(+0.24%)
May 17, 2019 0.6587 0.6587 0.6587 0 -0.02(-3.13%)
May 16, 2019 0.6851 0.6851 0.6800 0.6800 5,000 -0.01(-0.73%)
May 15, 2019 0.6850 0.6850 0.6850 0.6850 4,000 -0.00(-0.09%)
May 14, 2019 0.6780 0.7100 0.6780 0.6856 2,500 +0.01(+0.84%)
May 13, 2019 0.7042 0.7100 0.6720 0.6799 64,493 -0.02(-2.89%)
May 10, 2019 0.7001 0.7001 0.7001 50 +0.00(+0.00%)
May 09, 2019 0.7001 0.7001 0.7001 0.7001 500 +0.01(+1.46%)
May 08, 2019 0.7060 0.7147 0.6900 0.6900 34,207 -0.03(-3.66%)
May 07, 2019 0.7148 0.7162 0.6959 0.7162 104,300 -0.02(-2.23%)
May 06, 2019 0.7248 0.7369 0.7248 0.7325 2,600 +0.00(+0.34%)
May 03, 2019 0.7200 0.7498 0.7200 0.7300 16,900 -0.00(-0.54%)
May 02, 2019 0.7377 0.7377 0.7000 0.7340 81,361 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.