Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 46.97 120 -0.31(-0.66%)
Mar 30, 2023 47.28 0 +0.83(+1.78%)
Mar 23, 2023 46.45 0 +2.09(+4.72%)
Feb 15, 2023 44.36 0 +1.36(+3.16%)
Jan 30, 2023 43.00 0 -5.76(-11.81%)
Dec 23, 2022 48.76 0 +0.84(+1.75%)
Dec 19, 2022 47.92 0 -0.35(-0.73%)
Dec 15, 2022 48.27 0 -0.55(-1.13%)
Dec 05, 2022 48.82 0 -0.65(-1.31%)
Dec 02, 2022 49.47 49.47 49.47 49.47 200 -0.02(-0.03%)
Dec 01, 2022 49.45 49.48 49.40 49.48 300 +1.94(+4.07%)
Nov 28, 2022 47.55 0 +3.46(+7.86%)
Nov 22, 2022 44.09 0 +1.09(+2.52%)
Nov 15, 2022 43.00 0 -0.37(-0.85%)
Nov 09, 2022 43.37 0 -0.96(-2.17%)
Nov 07, 2022 44.33 0 +0.38(+0.86%)
Nov 04, 2022 43.95 43.95 43.95 43.95 200 +1.12(+2.61%)
Nov 03, 2022 42.83 42.83 42.83 42.83 100 +0.34(+0.80%)
Oct 31, 2022 42.49 15 -1.86(-4.19%)
Oct 27, 2022 44.35 0 +2.86(+6.89%)
Oct 21, 2022 41.49 0 +1.08(+2.67%)
Oct 05, 2022 40.41 0 -0.11(-0.27%)
Sep 29, 2022 40.52 0 +0.31(+0.77%)
Sep 27, 2022 40.21 0 +0.03(+0.07%)
Sep 26, 2022 40.18 40.18 40.18 40.18 100 -2.66(-6.21%)
Sep 22, 2022 42.84 0 -0.41(-0.95%)
Sep 21, 2022 43.25 43.30 43.25 43.25 200 -0.41(-0.94%)
Sep 15, 2022 43.66 65 -2.99(-6.41%)
Aug 22, 2022 46.65 0 -2.12(-4.35%)
Aug 16, 2022 48.77 0 -1.95(-3.84%)
Aug 11, 2022 50.72 0 -1.28(-2.46%)
Aug 09, 2022 52.00 0 +3.00(+6.12%)
Jul 20, 2022 49.00 0 -0.07(-0.14%)
Jul 12, 2022 49.07 0 -0.13(-0.26%)
Jul 11, 2022 49.20 49.20 49.20 49.20 300 +1.66(+3.49%)
Jul 05, 2022 47.54 0 -2.83(-5.62%)
Jun 30, 2022 50.37 0 -0.45(-0.89%)
Jun 29, 2022 50.82 50.82 50.82 50.82 100 +0.82(+1.64%)
Jun 24, 2022 50.00 0 +0.45(+0.91%)
Jun 21, 2022 49.55 0 +3.23(+6.97%)
Jun 16, 2022 46.32 0 -1.12(-2.35%)
Jun 15, 2022 47.44 47.44 47.44 47.44 100 -7.34(-13.39%)
Jun 08, 2022 54.77 0 -0.96(-1.72%)
Jun 03, 2022 55.73 7,544 +0.74(+1.35%)
May 31, 2022 54.99 0 +0.53(+0.97%)
May 27, 2022 54.46 54.46 54.46 54.46 100 +1.78(+3.38%)
May 26, 2022 53.00 53.00 52.68 52.68 320 -2.95(-5.30%)
May 20, 2022 55.63 0 -0.29(-0.52%)
May 19, 2022 55.92 55.92 49.59 55.92 200 +1.40(+2.57%)
May 17, 2022 54.52 0 +2.19(+4.18%)
May 11, 2022 52.33 38 -1.43(-2.66%)
May 05, 2022 53.76 0 -0.50(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.