Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Apr 23, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 17, 2021 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
Mar 15, 2021 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Mar 05, 2021 0.0195 0.0195 0.0195 0 -0.01(-22.00%)
Feb 18, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Feb 12, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.01(+80.00%)
Feb 10, 2021 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Feb 05, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 20, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 750,000 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 500,000 -0.00(-7.41%)
Nov 17, 2020 0.0054 0.0054 0.0054 0.0054 503,400 +0.00(+12.50%)
Nov 13, 2020 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Nov 11, 2020 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Nov 03, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Oct 30, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0.0050 500,000 -0.00(-13.79%)
Oct 22, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Oct 21, 2020 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+13.73%)
Oct 20, 2020 0.0051 0.0051 0.0051 0.0051 250,000 +0.00(+8.51%)
Oct 19, 2020 0.0047 0.0047 0.0047 0.0047 250,000 -0.00(-35.62%)
Aug 20, 2020 0.0073 0.0073 0.0073 0 -0.00(-25.51%)
Aug 19, 2020 0.0098 0.0098 0.0098 0.0098 435,000 +0.00(+18.07%)
Aug 18, 2020 0.0083 0.0083 0.0083 0.0083 565,000 -0.00(-14.43%)
Aug 17, 2020 0.0097 0.0097 0.0097 0.0097 435,000 +0.00(+10.23%)
Aug 14, 2020 0.0083 0.0089 0.0083 0.0088 764,500 +0.00(+10.00%)
Aug 13, 2020 0.0080 0.0080 0.0080 0.0080 1,235,450 -0.00(-3.61%)
Aug 12, 2020 0.0080 0.0085 0.0080 0.0083 850,000 -0.00(-2.35%)
Aug 10, 2020 0.0085 0.0085 0.0085 0 -0.00(-13.27%)
Aug 06, 2020 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.