Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4000 0.4500 0.4000 0.4500 13,195 +0.05(+12.50%)
Apr 26, 2023 0.4000 0 +0.01(+3.25%)
Apr 25, 2023 0.3200 0.3874 0.3200 0.3874 4,500 +0.07(+21.06%)
Apr 24, 2023 0.3275 0.3999 0.2700 0.3200 8,703 -0.07(-17.95%)
Apr 21, 2023 0.3400 0.3900 0.3400 0.3900 8,348 +0.01(+1.96%)
Apr 20, 2023 0.3825 0.3825 0.3825 0.3825 5,051 -0.03(-7.83%)
Apr 19, 2023 0.3600 0.5550 0.3600 0.4150 105,431 +0.01(+3.75%)
Apr 18, 2023 0.3100 0.4000 0.3100 0.4000 16,870 +0.07(+21.21%)
Apr 17, 2023 0.3300 0.3300 0.3300 0.3300 2,325 +0.00(+0.00%)
Apr 14, 2023 0.3300 0.3300 0.3300 0.3300 1,211 -0.02(-5.71%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 750 +0.01(+1.45%)
Apr 12, 2023 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Apr 11, 2023 0.3450 0.3450 0.3450 0.3450 900 +0.00(+0.00%)
Apr 10, 2023 0.3500 0.3750 0.3030 0.3450 22,662 +0.00(+0.00%)
Apr 06, 2023 0.3500 0.3500 0.3100 0.3450 23,325 -0.01(-1.43%)
Apr 05, 2023 0.3375 0.3500 0.3150 0.3500 26,778 +0.00(+0.00%)
Apr 04, 2023 0.3600 0.4075 0.3350 0.3500 143,780 -0.01(-2.37%)
Apr 03, 2023 0.3675 0.4099 0.3175 0.3585 98,663 +0.03(+8.64%)
Mar 31, 2023 0.2650 0.4099 0.2650 0.3300 76,375 +0.06(+22.22%)
Mar 30, 2023 0.2400 0.2899 0.2400 0.2700 26,775 +0.03(+10.20%)
Mar 29, 2023 0.2350 0.2600 0.2175 0.2450 17,765 +0.01(+2.08%)
Mar 28, 2023 0.2000 0.2490 0.1900 0.2400 17,360 +0.04(+17.07%)
Mar 27, 2023 0.1850 0.2100 0.1850 0.2050 14,446 +0.00(+2.50%)
Mar 24, 2023 0.1820 0.2000 0.1820 0.2000 33,940 +0.03(+21.14%)
Mar 23, 2023 0.1850 0.1996 0.1651 0.1651 10,383 +0.00(+0.06%)
Mar 22, 2023 0.1850 0.1850 0.1650 0.1650 4,600 -0.01(-3.51%)
Mar 21, 2023 0.1710 0.1710 0.1710 0.1710 6,235 +0.00(+0.53%)
Mar 20, 2023 0.1890 0.1890 0.1701 0.1701 548 -0.02(-10.00%)
Mar 17, 2023 0.1890 0.1890 0.1890 0.1890 735 +0.01(+5.29%)
Mar 16, 2023 0.1795 0.1795 0.1795 0.1795 250 +0.00(+2.57%)
Mar 15, 2023 0.1750 0.1750 0.1750 0.1750 1,504 -0.01(-2.78%)
Mar 14, 2023 0.1900 0.1900 0.1750 0.1800 19,317 -0.00(-1.37%)
Mar 13, 2023 0.1825 0.1825 0.1825 0.1825 200 +0.00(+1.39%)
Mar 09, 2023 0.1800 17 -0.01(-5.01%)
Mar 08, 2023 0.1795 0.1895 0.1795 0.1895 46,322 +0.02(+12.26%)
Mar 06, 2023 0.1688 36 +0.02(+10.69%)
Mar 03, 2023 0.1525 0.1525 0.1525 0.1525 167 +0.00(+0.00%)
Mar 02, 2023 0.1525 0.1525 0.1525 0.1525 7,500 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1750 0.1525 0.1525 5,000 -0.00(-1.61%)
Feb 27, 2023 0.1550 0 -0.01(-3.13%)
Feb 21, 2023 0.1600 0 -0.01(-3.03%)
Feb 16, 2023 0.1650 1 +0.00(+0.00%)
Feb 15, 2023 0.1650 0.1800 0.1650 0.1650 439 -0.02(-13.16%)
Feb 14, 2023 0.1850 0.2100 0.1400 0.1900 48,652 -0.03(-13.64%)
Feb 13, 2023 0.2200 0.2200 0.2150 0.2200 46,804 -0.00(-0.99%)
Feb 10, 2023 0.2200 0.2222 0.2200 0.2222 1,310 -0.02(-7.42%)
Feb 08, 2023 0.2400 20 -0.02(-7.69%)
Feb 07, 2023 0.2400 0.2600 0.2400 0.2600 14,500 +0.03(+13.04%)
Feb 06, 2023 0.2350 0.2350 0.2300 0.2300 19,245 +0.00(+0.00%)
Feb 03, 2023 0.2600 0.2600 0.2300 0.2300 17,142 -0.01(-4.17%)
Feb 02, 2023 0.3055 0.3300 0.2300 0.2400 38,426 -0.05(-17.24%)
Feb 01, 2023 0.2450 0.2900 0.2300 0.2900 100,054 +0.06(+26.09%)
Jan 31, 2023 0.2200 0.2350 0.2000 0.2300 61,724 +0.02(+6.98%)
Jan 30, 2023 0.2100 0.2150 0.1810 0.2150 35,531 +0.03(+16.22%)
Jan 27, 2023 0.1900 0.2400 0.1850 0.1850 143,529 +0.02(+15.62%)
Jan 25, 2023 0.1600 0 -0.01(-5.88%)
Jan 24, 2023 0.1700 0.1850 0.1700 0.1700 22,830 +0.00(+0.00%)
Jan 23, 2023 0.1500 0.2000 0.1500 0.1700 114,739 +0.05(+41.67%)
Jan 20, 2023 0.1200 0.1300 0.1200 0.1200 9,300 +0.02(+20.00%)
Jan 19, 2023 0.1750 0.1750 0.1000 0.1000 43,735 -0.04(-25.93%)
Jan 17, 2023 0.1350 0 -0.01(-10.00%)
Jan 13, 2023 0.1200 0.2200 0.1199 0.1500 99,974 +0.03(+25.10%)
Jan 12, 2023 0.0770 0.1199 0.0770 0.1199 51,303 +0.03(+41.06%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 75,108 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 798 +0.02(+33.33%)
Jan 05, 2023 0.0600 0 -0.03(-32.51%)
Jan 04, 2023 0.0900 0.0900 0.0800 0.0889 25,564 +0.05(+111.16%)
Jan 03, 2023 0.0421 0.0421 0.0421 0.0421 5,263 -0.03(-40.11%)
Dec 30, 2022 0.0650 0.0837 0.0650 0.0703 2,554 -0.03(-27.53%)
Dec 28, 2022 0.0970 0 +0.02(+21.25%)
Dec 27, 2022 0.0713 0.0800 0.0700 0.0800 25,000 -0.02(-17.53%)
Dec 23, 2022 0.0970 0.0970 0.0970 0.0970 1,001 +0.03(+35.85%)
Dec 19, 2022 0.0714 0 +0.00(+0.14%)
Dec 15, 2022 0.0713 23 +0.00(+0.00%)
Dec 14, 2022 0.0713 0.0713 0.0713 0.0713 13,403 -0.03(-28.70%)
Dec 06, 2022 0.1000 0 -0.02(-19.94%)
Dec 02, 2022 0.1249 2 +0.03(+31.47%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-12.00%)
Nov 29, 2022 0.1100 0.1250 0.1100 0.1250 3,000 -0.02(-13.79%)
Nov 28, 2022 0.1500 0.1500 0.1000 0.1450 40,960 -0.01(-9.32%)
Nov 25, 2022 0.1599 0.1599 0.1599 0.1599 275 +0.03(+23.09%)
Nov 23, 2022 0.0700 0.1299 0.0700 0.1299 21,000 +0.06(+85.57%)
Nov 21, 2022 0.0700 0 -0.03(-28.57%)
Nov 18, 2022 0.0897 0.0980 0.0897 0.0980 39,526 +0.03(+40.00%)
Nov 15, 2022 0.0700 0 -0.03(-28.57%)
Nov 14, 2022 0.0700 0.0980 0.0700 0.0980 25,218 +0.01(+5.95%)
Nov 11, 2022 0.1188 0.1200 0.0925 0.0925 815 -0.01(-13.95%)
Nov 02, 2022 0.1075 0 +0.01(+7.50%)
Oct 31, 2022 0.1000 0 +0.01(+12.36%)
Oct 28, 2022 0.0890 0.0890 0.0890 0.0890 250 -0.02(-20.54%)
Oct 25, 2022 0.1120 54 +0.03(+36.59%)
Oct 21, 2022 0.0820 0 +0.00(+0.00%)
Oct 20, 2022 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-2.38%)
Oct 17, 2022 0.0840 0 -0.02(-16.00%)
Oct 12, 2022 0.1000 0 +0.00(+0.00%)
Oct 04, 2022 0.1000 0 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1000 0.0998 0.1000 10,700 +0.01(+8.70%)
Sep 29, 2022 0.0920 0 +0.00(+1.10%)
Sep 27, 2022 0.0910 0 +0.01(+12.35%)
Sep 23, 2022 0.0810 0 -0.01(-14.74%)
Sep 20, 2022 0.0950 0 -0.01(-5.94%)
Sep 19, 2022 0.1100 0.1100 0.1010 0.1010 15,000 +0.00(+0.50%)
Sep 15, 2022 0.1005 1 +0.00(+0.00%)
Sep 13, 2022 0.1005 73 -0.00(-0.50%)
Sep 09, 2022 0.1010 0 +0.00(+0.50%)
Sep 08, 2022 0.0911 0.1005 0.0911 0.1005 15,383 +0.00(+0.50%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0910 0.1000 0.0901 0.1000 67,810 +0.00(+0.00%)
Sep 02, 2022 0.1100 0.1100 0.1000 0.1000 23,895 -0.01(-9.09%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 400 -0.04(-26.67%)
Aug 30, 2022 0.1500 0 +0.01(+8.85%)
Aug 26, 2022 0.1378 0 -0.01(-8.13%)
Aug 22, 2022 0.1500 0 -0.02(-10.71%)
Aug 19, 2022 0.1500 0.1680 0.1210 0.1680 13,988 +0.02(+12.00%)
Aug 18, 2022 0.1699 0.1700 0.1500 0.1500 16,550 +0.03(+25.00%)
Aug 17, 2022 0.1400 0.2000 0.1200 0.1200 31,374 +0.02(+26.32%)
Aug 16, 2022 0.1400 0.1400 0.0950 0.0950 5,100 -0.05(-32.14%)
Aug 15, 2022 0.1300 0.1400 0.0987 0.1400 7,000 +0.01(+7.69%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-5.80%)
Aug 11, 2022 0.1287 0.1380 0.1151 0.1380 39,082 +0.05(+53.33%)
Aug 10, 2022 0.1399 0.1399 0.0900 0.0900 40,500 -0.05(-35.67%)
Aug 09, 2022 0.1399 0.1399 0.1399 0.1399 2,001 +0.00(+0.00%)
Aug 08, 2022 0.1400 0.1400 0.1000 0.1399 1,780 +0.00(+3.63%)
Aug 05, 2022 0.1100 0.1400 0.1100 0.1350 11,750 +0.04(+37.76%)
Aug 04, 2022 0.1000 0.1100 0.0930 0.0980 21,986 -0.00(-2.00%)
Aug 03, 2022 0.1000 0.1000 0.0955 0.1000 15,072 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 01, 2022 0.1099 0.1100 0.0900 0.1000 35,749 -0.03(-23.08%)
Jul 28, 2022 0.1300 1 +0.00(+0.85%)
Jul 27, 2022 0.1289 0.1380 0.1289 0.1289 71,365 -0.00(-0.08%)
Jul 26, 2022 0.1020 0.1290 0.0850 0.1290 31,400 -0.07(-34.82%)
Jul 25, 2022 0.1000 0.1999 0.0900 0.1979 115,680 -0.09(-31.28%)
Jul 22, 2022 0.2999 0.2999 0.2880 0.2880 404 +0.21(+255.56%)
Jul 20, 2022 0.0810 0 -0.00(-0.61%)
Jul 19, 2022 0.1100 0.3499 0.0815 0.0815 6,916 -0.37(-81.76%)
Jul 15, 2022 0.4468 0 +0.00(+0.00%)
Jul 14, 2022 0.4499 0.4499 0.1001 0.4468 11,200 +0.10(+27.66%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 4,000 -0.15(-30.00%)
Jul 11, 2022 0.5000 0 +0.11(+28.24%)
Jul 08, 2022 0.1551 0.3899 0.1551 0.3899 4,600 +0.28(+254.13%)
Jul 07, 2022 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-0.18%)
Jul 06, 2022 0.1103 0.1103 0.1103 0.1103 145 -0.09(-44.85%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 147 +0.00(+0.00%)
Jul 01, 2022 0.2000 0.2000 0.2000 0.2000 2,950 +0.00(+1.01%)
Jun 30, 2022 0.2000 0.2000 0.1980 0.1980 5,450 -0.09(-31.72%)
Jun 29, 2022 0.2999 0.2999 0.2900 0.2900 4,800 +0.09(+45.00%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.2000 12,000 -0.10(-33.31%)
Jun 27, 2022 0.3000 0.3000 0.2999 0.2999 6,724 -0.09(-23.08%)
Jun 23, 2022 0.3899 0 +0.00(+0.00%)
Jun 22, 2022 0.3899 0.3899 0.3899 0.3899 950 +0.00(+0.00%)
Jun 21, 2022 0.3900 0.3900 0.3899 0.3899 3,750 +0.02(+5.01%)
Jun 17, 2022 0.2000 0.4999 0.0521 0.3713 29,021 +0.25(+194.45%)
Jun 16, 2022 0.2000 0.2000 0.1261 0.1261 825 -0.07(-36.95%)
Jun 14, 2022 0.2000 26 -0.05(-20.26%)
Jun 09, 2022 0.2508 0 -0.08(-24.00%)
Jun 08, 2022 0.3300 0.3300 0.3300 0.3300 4,400 +0.13(+64.59%)
Jun 07, 2022 0.2005 0.3000 0.2005 0.2005 30,000 -0.22(-52.83%)
Jun 06, 2022 0.2005 0.4251 0.2005 0.4251 7,800 -0.07(-14.12%)
May 31, 2022 0.4950 0 +0.01(+1.02%)
May 26, 2022 0.4900 26 -0.01(-2.00%)
May 25, 2022 0.5000 0.5000 0.5000 0.5000 386 +0.00(+0.00%)
May 23, 2022 0.5000 0 +0.01(+2.04%)
May 19, 2022 0.4900 0 -0.01(-1.98%)
May 17, 2022 0.4999 1 +0.00(+0.00%)
May 16, 2022 0.3319 0.4999 0.3319 0.4999 200 +0.05(+12.19%)
May 10, 2022 0.4456 0 +0.14(+46.10%)
May 06, 2022 0.3050 0 +0.00(+1.63%)
May 04, 2022 0.3001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.