Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.950 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.585 1.585 1.585 1.585 100 +0.05(+3.26%)
Apr 28, 2020 1.535 1.535 1.535 0 +0.00(+0.00%)
Apr 27, 2020 1.535 1.535 1.535 1.535 100 +0.00(+0.00%)
Apr 24, 2020 1.565 1.565 1.450 1.535 900 +0.01(+0.99%)
Apr 23, 2020 1.520 1.520 1.520 1.520 100 +0.16(+11.76%)
Apr 22, 2020 1.450 1.450 1.360 1.360 892 -0.32(-19.05%)
Apr 21, 2020 1.660 1.680 1.660 1.680 829 +0.12(+8.04%)
Apr 20, 2020 1.590 1.590 1.480 1.555 605 -0.01(-0.32%)
Apr 17, 2020 1.560 1.560 1.560 1.560 1,800 -0.03(-1.89%)
Apr 16, 2020 1.590 1.590 1.590 1.590 102 +0.01(+0.63%)
Apr 15, 2020 1.580 1.580 1.580 65 +0.00(+0.00%)
Apr 14, 2020 1.580 1.580 1.580 1.580 119 +0.00(+0.00%)
Apr 13, 2020 1.580 1.580 1.580 1.580 135 +0.05(+3.27%)
Apr 09, 2020 1.640 1.644 1.500 1.530 800 -0.15(-8.66%)
Apr 08, 2020 1.675 1.675 1.675 1.675 136 +0.00(+0.00%)
Apr 07, 2020 1.750 1.750 1.675 1.675 219 -0.07(-4.29%)
Apr 06, 2020 1.750 1.750 1.750 1.750 224 +0.20(+12.90%)
Apr 03, 2020 1.550 1.550 1.550 1.550 300 -0.18(-10.14%)
Apr 02, 2020 1.725 1.725 1.725 1.725 104 +0.18(+11.29%)
Apr 01, 2020 1.550 1.550 1.550 1.550 291 -0.18(-10.40%)
Mar 31, 2020 1.730 1.730 1.730 1.730 111 -0.02(-1.14%)
Mar 27, 2020 1.750 1.750 1.750 0 +0.05(+2.94%)
Mar 26, 2020 1.700 1.700 1.700 113 +0.00(+0.00%)
Mar 25, 2020 1.700 1.700 1.700 38 +0.00(+0.00%)
Mar 24, 2020 1.700 1.700 1.700 8 +0.00(+0.00%)
Mar 23, 2020 1.700 1.700 1.700 1.700 2,056 -0.10(-5.56%)
Mar 20, 2020 1.800 1.800 1.800 1.800 4,700 +0.05(+2.86%)
Mar 19, 2020 1.750 1.750 1.750 1.750 336 +0.05(+2.94%)
Mar 17, 2020 1.700 1.700 1.700 0 -0.05(-2.86%)
Mar 16, 2020 1.750 1.750 1.750 1.750 316 -0.18(-9.33%)
Mar 13, 2020 1.930 1.930 1.930 1 +0.00(+0.00%)
Mar 12, 2020 1.930 1.930 1.930 1.930 5,028 +0.18(+10.29%)
Mar 11, 2020 1.910 1.910 1.750 1.750 702 -0.21(-10.53%)
Mar 10, 2020 1.956 1.956 1.956 61 +0.00(+0.00%)
Mar 09, 2020 1.956 1.956 1.956 24 +0.00(+0.00%)
Mar 06, 2020 1.956 1.956 1.956 55 +0.00(+0.00%)
Mar 05, 2020 2.000 2.000 1.956 1.956 670 -0.04(-2.20%)
Mar 04, 2020 2.000 2.000 2.000 2.000 320 +0.00(+0.00%)
Mar 03, 2020 2.000 2.000 2.000 10 +0.00(+0.00%)
Mar 02, 2020 2.010 2.010 2.000 2.000 5,780 -0.01(-0.50%)
Feb 28, 2020 2.010 2.010 2.010 2.010 300 +0.00(+0.00%)
Feb 27, 2020 2.020 2.020 2.010 2.010 1,300 -0.09(-4.29%)
Feb 26, 2020 2.100 2.100 2.100 2.100 2,885 +0.00(+0.00%)
Feb 25, 2020 2.110 2.110 2.100 2.100 4,305 +0.00(+0.00%)
Feb 24, 2020 2.100 2.100 2.100 2.100 4,985 +0.00(+0.00%)
Feb 21, 2020 2.100 2.100 2.100 15 +0.00(+0.00%)
Feb 20, 2020 2.100 2.100 2.100 2.100 1,634 -0.10(-4.55%)
Feb 19, 2020 2.120 2.200 2.120 2.200 4,181 +0.06(+2.80%)
Feb 18, 2020 2.120 2.140 2.120 2.140 1,020 +0.03(+1.42%)
Feb 12, 2020 2.110 2.110 2.110 0 +0.10(+4.98%)
Feb 11, 2020 2.010 2.010 2.010 45 +0.00(+0.00%)
Feb 10, 2020 2.010 2.010 2.010 60 +0.00(+0.00%)
Feb 05, 2020 2.010 2.010 2.010 0 -0.04(-1.95%)
Feb 04, 2020 2.050 2.050 2.050 2.050 100 +0.04(+1.99%)
Feb 03, 2020 2.010 2.010 2.010 90 +0.00(+0.00%)
Jan 31, 2020 2.010 2.010 2.010 6 +0.00(+0.00%)
Jan 30, 2020 2.100 2.100 2.010 2.010 10,030 +0.01(+0.50%)
Jan 29, 2020 2.050 2.100 2.000 2.000 1,101 +0.03(+1.52%)
Jan 27, 2020 1.970 1.970 1.970 0 -0.13(-6.19%)
Jan 24, 2020 2.050 2.100 2.050 2.100 2,000 +0.00(+0.00%)
Jan 22, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 21, 2020 2.050 2.100 2.050 2.100 1,909 +0.10(+5.00%)
Jan 16, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jan 14, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 13, 2020 2.100 2.100 2.100 29 +0.00(+0.00%)
Jan 10, 2020 2.100 2.100 2.100 5 +0.00(+0.00%)
Jan 09, 2020 2.100 2.100 2.100 7 +0.00(+0.00%)
Jan 08, 2020 2.025 2.100 2.025 2.100 2,266 +0.05(+2.44%)
Jan 07, 2020 1.995 2.050 1.995 2.050 3,680 +0.05(+2.50%)
Jan 06, 2020 2.010 2.010 1.920 2.000 9,747 -0.02(-0.99%)
Jan 02, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 31, 2019 2.020 2.020 2.020 2.020 100 +0.01(+0.50%)
Dec 30, 2019 2.010 2.010 2.010 2.010 4,012 -0.14(-6.51%)
Dec 27, 2019 2.100 2.150 2.080 2.150 1,100 -0.05(-2.27%)
Dec 23, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 20, 2019 2.250 2.250 2.200 2.200 400 +0.19(+9.45%)
Dec 18, 2019 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 17, 2019 2.010 2.010 2.010 38 +0.00(+0.00%)
Dec 16, 2019 2.450 2.450 2.010 2.010 11,527 -0.39(-16.25%)
Dec 13, 2019 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Dec 12, 2019 2.400 2.400 2.400 4 +0.00(+0.00%)
Dec 11, 2019 2.400 2.400 2.400 10 +0.00(+0.00%)
Dec 10, 2019 2.000 3.300 2.000 2.400 14,148 +0.40(+20.00%)
Dec 09, 2019 2.000 2.000 2.000 2.000 7,820 +0.00(+0.00%)
Dec 04, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Dec 02, 2019 2.000 2.000 2.000 2.000 578 +0.00(+0.00%)
Nov 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 26, 2019 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 25, 2019 2.000 2.000 2.000 12 +0.00(+0.00%)
Nov 22, 2019 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 21, 2019 1.950 2.000 1.940 2.000 5,973 +0.10(+5.26%)
Nov 20, 2019 1.900 1.900 1.900 1.900 19,000 +0.02(+1.06%)
Nov 19, 2019 1.880 1.880 1.880 6 +0.00(+0.00%)
Nov 15, 2019 1.880 1.880 1.880 0 -0.07(-3.59%)
Nov 14, 2019 1.915 1.950 1.900 1.950 7,755 +0.15(+8.33%)
Nov 13, 2019 1.800 1.800 1.800 80 +0.00(+0.00%)
Nov 11, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 07, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 04, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 01, 2019 1.800 1.800 1.800 20 +0.00(+0.00%)
Oct 31, 2019 1.800 1.800 1.800 6 +0.00(+0.00%)
Oct 30, 2019 1.800 1.800 1.800 4 +0.00(+0.00%)
Oct 29, 2019 1.800 1.800 1.800 1.800 976 -0.15(-7.69%)
Oct 28, 2019 1.950 1.950 1.950 1.950 112 +0.07(+4.00%)
Oct 24, 2019 1.875 1.875 1.875 0 +0.00(+0.00%)
Oct 23, 2019 1.950 1.950 1.875 1.875 493 -0.06(-3.35%)
Oct 22, 2019 1.940 1.940 1.940 6 +0.00(+0.00%)
Oct 21, 2019 1.940 1.940 1.940 23 +0.00(+0.00%)
Oct 18, 2019 1.890 1.940 1.861 1.940 1,600 +0.05(+2.65%)
Oct 16, 2019 1.890 1.890 1.890 0 +0.05(+2.72%)
Oct 15, 2019 1.840 1.840 1.840 27 +0.00(+0.00%)
Oct 11, 2019 1.840 1.840 1.840 0 -0.02(-1.08%)
Oct 10, 2019 1.860 1.860 1.860 8 +0.00(+0.00%)
Oct 08, 2019 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 07, 2019 1.860 1.860 1.860 5 +0.00(+0.00%)
Oct 04, 2019 1.860 1.860 1.860 1.860 1,000 +0.00(+0.00%)
Oct 03, 2019 1.860 1.860 1.860 1.860 11,440 -0.02(-1.06%)
Sep 30, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 23, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 20, 2019 1.900 1.910 1.880 1.880 5,600 +0.00(+0.00%)
Sep 19, 2019 1.910 1.910 1.880 1.880 5,070 -0.06(-3.09%)
Sep 18, 2019 1.940 1.940 1.940 1.940 100 -0.01(-0.51%)
Sep 13, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Sep 12, 2019 1.900 1.900 1.900 1.900 954 +0.05(+2.70%)
Sep 11, 2019 1.900 1.900 1.850 1.850 858 -0.04(-2.12%)
Sep 06, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 04, 2019 1.890 1.890 1.890 0 +0.09(+5.00%)
Sep 03, 2019 1.630 1.800 1.630 1.800 19,205 +0.20(+12.50%)
Aug 30, 2019 1.800 1.800 1.550 1.600 14,700 -0.20(-11.11%)
Aug 28, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 26, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Aug 21, 2019 1.840 1.840 1.840 0 -0.01(-0.54%)
Aug 19, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 15, 2019 1.850 1.850 1.850 0 -0.06(-3.14%)
Aug 12, 2019 1.910 1.910 1.910 0 -0.01(-0.52%)
Aug 09, 2019 1.920 1.920 1.920 1.920 900 +0.01(+0.52%)
Aug 08, 2019 1.910 1.910 1.910 1.910 400 -0.04(-2.05%)
Jul 29, 2019 1.950 1.950 1.950 0 +0.04(+2.09%)
Jul 25, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Jul 16, 2019 1.910 1.910 1.910 0 -0.29(-13.18%)
Jul 12, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 08, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jun 28, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 21, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 20, 2019 1.950 1.950 1.950 1.950 5,000 -0.05(-2.50%)
Jun 14, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Jun 13, 2019 1.850 1.980 1.850 1.950 10,745 +0.10(+5.41%)
Jun 12, 2019 1.915 1.915 1.850 1.850 1,050 +0.00(+0.00%)
Jun 06, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 05, 2019 1.850 1.850 1.850 1.850 2,860 +0.10(+5.71%)
May 29, 2019 1.750 1.750 1.750 0 +0.05(+2.94%)
May 24, 2019 1.700 1.700 1.700 0 +0.10(+6.25%)
May 23, 2019 1.600 1.600 1.600 1.600 5,774 +0.05(+3.23%)
May 21, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
May 16, 2019 1.550 1.550 1.550 0 -0.34(-17.99%)
May 14, 2019 1.890 1.890 1.890 0 +0.35(+22.73%)
May 13, 2019 1.540 1.540 1.540 1.540 859 -0.16(-9.14%)
May 08, 2019 1.695 1.695 1.695 0 +0.07(+4.63%)
May 07, 2019 1.620 1.620 1.620 9 +0.00(+0.00%)
May 03, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.