Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Last Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.500 1.500 1.500 108 -0.10(-6.25%)
Mar 31, 2015 1.600 1.600 1.600 0 +0.16(+11.11%)
Mar 27, 2015 1.440 1.440 1.440 0 +0.14(+10.77%)
Mar 06, 2015 1.300 1.300 1.300 0 +0.04(+3.17%)
Mar 02, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 21, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 15, 2014 1.260 1.260 1.260 1.260 715 +0.01(+0.80%)
Dec 10, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 28, 2014 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 31, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 20, 2014 1.250 1.250 1.240 1.240 1,000 -0.01(-0.80%)
Oct 14, 2014 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 02, 2014 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 19, 2014 1.100 1.100 1.100 0 -0.40(-26.67%)
Sep 16, 2014 1.500 1.500 1.500 0 +0.30(+25.00%)
Sep 02, 2014 1.200 1.200 1.200 0 -0.30(-20.00%)
Aug 29, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2014 1.500 1.500 1.500 0 +0.14(+10.29%)
Aug 21, 2014 1.360 1.360 1.360 0 +0.16(+13.33%)
Aug 18, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Aug 07, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 04, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
Aug 01, 2014 1.200 1.200 1.110 1.110 1,077 -0.09(-7.50%)
Jul 31, 2014 1.200 1.200 1.200 1.200 100 +0.10(+9.09%)
Jun 23, 2014 1.100 1.100 1.100 0 -0.05(-4.35%)
Jun 17, 2014 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 16, 2014 1.160 1.160 1.100 1.100 6,710 -0.05(-4.35%)
May 28, 2014 1.150 1.150 1.150 0 +0.03(+2.68%)
May 20, 2014 1.120 1.120 1.120 0 +0.02(+1.82%)
May 15, 2014 1.100 1.100 1.100 0 -0.02(-1.79%)
May 14, 2014 1.120 1.120 1.120 1.120 143 +0.00(+0.00%)
May 09, 2014 1.120 1.120 1.120 0 -0.03(-2.61%)
May 05, 2014 1.150 1.150 1.150 0 -0.18(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.