Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		30.70	30.70	30.70	0	-0.25(-0.81%)
Apr 19, 2013	30.95	30.95	30.95	30.95	0	-0.75(-2.37%)
Mar 19, 2013		31.70	31.70	31.70	0	-0.43(-1.34%)
Mar 15, 2013		32.13	32.13	32.13	0	+0.98(+3.15%)
Mar 05, 2013		31.15	31.15	31.15	0	+1.25(+4.18%)
Mar 01, 2013		29.90	29.90	29.90	0	+0.83(+2.86%)
Feb 28, 2013	29.07	29.07	29.07	29.07	1,053	+0.17(+0.58%)
Feb 25, 2013	28.90	28.90	28.90	28.90	0	-0.10(-0.34%)
Feb 19, 2013	29.00	29.00	29.00	29.00	0	+1.40(+5.07%)
Feb 11, 2013		27.60	27.60	27.60	0	-1.12(-3.90%)
Feb 07, 2013		28.72	28.72	28.72	0	+0.20(+0.70%)
Jan 30, 2013		28.52	28.52	28.52	0	+0.00(+0.00%)
Jan 14, 2013	28.52	28.52	28.52	28.52	0	-0.07(-0.24%)
Jan 12, 2013	28.59	28.59	28.59	28.59	100	+0.00(+0.00%)
Jan 11, 2013	28.59	28.59	28.59	28.59	100	-0.42(-1.45%)
Jan 10, 2013	29.01	29.01	29.01	29.01	250	+0.30(+1.04%)
Jan 07, 2013		28.71	28.71	28.71	0	-0.44(-1.51%)
Dec 27, 2012	29.15	29.15	29.15	29.15	0	+0.02(+0.07%)
Dec 12, 2012		29.13	29.13	29.13	0	+0.16(+0.55%)
Dec 11, 2012	28.97	28.97	28.97	28.97	100	+0.15(+0.52%)
Dec 07, 2012		28.82	28.82	28.82	0	+0.47(+1.66%)
Dec 03, 2012		28.35	28.35	28.35	0	+0.19(+0.67%)
Nov 30, 2012	28.16	28.16	28.16	28.16	525	+4.52(+19.12%)
Aug 16, 2012		23.64	23.64	23.64	0	-0.56(-2.31%)
Jul 19, 2012		24.20	24.20	24.20	0	+0.75(+3.20%)
Jun 18, 2012		23.45	23.45	23.45	0	+0.51(+2.22%)
Jun 11, 2012		22.94	22.94	22.94	0	-0.81(-3.41%)
May 30, 2012	23.75	23.75	23.75	23.75	0	-0.25(-1.04%)
May 29, 2012	23.50	24.00	23.50	24.00	5,380	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucb ADR (OP: UCBJY )

Historical Prices

Sections

Services

Log In Using Your Account

Ucb ADR (OP: UCBJY )

Historical Prices

Sections

Services