Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 26.40 0 -0.08(-0.30%)
Apr 13, 2023 26.48 0 +1.41(+5.62%)
Apr 11, 2023 25.07 0 +1.83(+7.89%)
Apr 03, 2023 23.24 0 +0.02(+0.10%)
Mar 31, 2023 23.21 23.21 23.21 23.21 100 +0.10(+0.44%)
Mar 21, 2023 23.11 0 +0.37(+1.63%)
Mar 03, 2023 22.74 0 +0.19(+0.84%)
Feb 22, 2023 22.55 0 -0.16(-0.73%)
Feb 17, 2023 22.71 0 -0.07(-0.33%)
Feb 16, 2023 22.79 22.79 22.79 22.79 510 -0.91(-3.84%)
Feb 14, 2023 23.70 18 -0.10(-0.40%)
Feb 13, 2023 23.80 23.80 23.80 23.80 270 +0.18(+0.74%)
Feb 10, 2023 23.62 23.62 23.62 23.62 220 -0.38(-1.58%)
Feb 09, 2023 23.69 24.22 23.69 24.00 4,035 +0.64(+2.74%)
Feb 08, 2023 23.38 23.38 23.30 23.36 733 +0.81(+3.59%)
Feb 06, 2023 22.55 0 -0.08(-0.35%)
Jan 30, 2023 22.63 0 +0.02(+0.09%)
Jan 18, 2023 22.61 0 +0.56(+2.54%)
Jan 17, 2023 22.05 22.05 22.05 22.05 1,000 +0.16(+0.73%)
Jan 11, 2023 21.89 0 +0.74(+3.50%)
Jan 10, 2023 21.15 21.15 21.15 21.15 1,050 +0.00(+0.00%)
Dec 20, 2022 21.15 0 +0.00(+0.00%)
Nov 30, 2022 21.15 0 +1.77(+9.13%)
Nov 10, 2022 19.38 0 +1.13(+6.19%)
Nov 07, 2022 18.25 0 -0.45(-2.41%)
Nov 01, 2022 18.70 0 +0.45(+2.47%)
Oct 11, 2022 18.25 5 -1.31(-6.70%)
Oct 05, 2022 19.56 25 +0.17(+0.87%)
Oct 03, 2022 19.39 0 +0.81(+4.37%)
Sep 28, 2022 18.58 0 +0.18(+0.98%)
Sep 27, 2022 18.40 18.40 18.40 18.40 700 -0.05(-0.27%)
Sep 23, 2022 18.45 110 -0.02(-0.11%)
Sep 22, 2022 18.47 18.47 18.47 18.47 1,000 -2.23(-10.77%)
Sep 14, 2022 20.70 0 +0.30(+1.47%)
Sep 08, 2022 20.40 0 -0.60(-2.86%)
Sep 07, 2022 21.00 21.00 21.00 21.00 200 -1.60(-7.08%)
Aug 31, 2022 22.60 0 +0.05(+0.22%)
Aug 24, 2022 22.55 0 -0.03(-0.13%)
Aug 17, 2022 22.58 0 -0.41(-1.78%)
Aug 16, 2022 22.89 22.99 22.89 22.99 200 -0.34(-1.44%)
Aug 11, 2022 23.32 0 +0.82(+3.67%)
Aug 09, 2022 22.50 0 +1.30(+6.13%)
Jul 15, 2022 21.20 1 -0.22(-1.03%)
Jul 14, 2022 21.42 21.42 21.42 21.42 100 -0.50(-2.29%)
Jun 30, 2022 21.92 0 -0.35(-1.56%)
Jun 24, 2022 22.27 0 +1.11(+5.27%)
Jun 23, 2022 21.16 21.16 21.16 21.16 100 +0.64(+3.14%)
Jun 16, 2022 20.51 0 +0.15(+0.74%)
Jun 13, 2022 20.36 50 -2.03(-9.07%)
Jun 03, 2022 22.39 0 +0.69(+3.18%)
Jun 01, 2022 21.70 0 +0.00(+0.00%)
May 26, 2022 21.70 0 +0.57(+2.70%)
May 25, 2022 21.46 21.46 21.13 21.13 3,000 -0.55(-2.56%)
May 23, 2022 21.68 50 +1.68(+8.42%)
May 12, 2022 20.00 0 +0.16(+0.81%)
May 10, 2022 19.84 0 -0.03(-0.15%)
May 05, 2022 19.87 0 -0.96(-4.61%)
May 03, 2022 20.83 25 +0.30(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.